SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 101.23 and 105

Daily Target 1100.5
Daily Target 2101.95
Daily Target 3104.27333333333
Daily Target 4105.72
Daily Target 5108.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 103.39 (-2.95%) 106.49 102.83 - 106.60 0 times
Thu 14 May 2026 106.53 (-2.72%) 109.61 106.06 - 109.69 0 times
Wed 13 May 2026 109.51 (0.39%) 109.08 108.64 - 110.12 0 times
Tue 12 May 2026 109.08 (-0.79%) 110.04 108.33 - 110.23 0 times
Mon 11 May 2026 109.95 (3.8%) 105.94 105.19 - 110.08 0 times
Fri 08 May 2026 105.92 (0.29%) 105.59 105.20 - 106.50 0 times
Thu 07 May 2026 105.61 (-1.28%) 106.94 104.70 - 107.64 0 times
Wed 06 May 2026 106.98 (0%) 108.98 106.42 - 108.98 0 times
Wed 06 May 2026 106.98 (-1.84%) 108.98 106.42 - 108.98 0 times
Tue 05 May 2026 108.98 (1.76%) 107.11 107.09 - 110.05 0 times
Mon 04 May 2026 107.09 (1.09%) 106.01 105.61 - 107.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 99.41 and 106.81

Weekly Target 198.08
Weekly Target 2100.74
Weekly Target 3105.48333333333
Weekly Target 4108.14
Weekly Target 5112.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 103.39 (-2.39%) 105.94 102.83 - 110.23 0 times
Fri 08 May 2026 105.92 (-0.99%) 108.98 104.70 - 108.98 0 times
Wed 06 May 2026 106.98 (0.98%) 106.01 105.61 - 110.05 0 times
Fri 01 May 2026 105.94 (2.66%) 103.23 101.56 - 106.37 0 times
Fri 24 April 2026 103.20 (3.13%) 100.10 99.88 - 104.33 0 times
Fri 17 April 2026 100.07 (-1.14%) 101.29 99.37 - 103.61 0 times
Fri 10 April 2026 101.22 (-1.28%) 102.56 98.87 - 103.44 0 times
Thu 02 April 2026 102.53 (-1.63%) 104.33 101.91 - 104.84 0 times
Fri 27 March 2026 104.23 (3.44%) 104.79 103.17 - 106.46 0 times
Tue 17 March 2026 100.76 (2.55%) 98.31 97.84 - 101.87 0 times
Fri 13 March 2026 98.25 (0.31%) 98.00 97.87 - 100.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 99.41 and 106.81

Monthly Target 198.08
Monthly Target 2100.74
Monthly Target 3105.48333333333
Monthly Target 4108.14
Monthly Target 5112.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 103.39 (-0.98%) 104.55 102.83 - 110.23 0 times
Thu 30 April 2026 104.41 (0.49%) 103.90 98.87 - 104.83 0 times
Tue 31 March 2026 103.90 (9.16%) 95.23 94.62 - 106.46 0 times
Fri 27 February 2026 95.18 (-9.51%) 105.16 94.20 - 106.45 0 times
Fri 30 January 2026 105.18 (-8.32%) 114.78 104.90 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times
Fri 31 October 2025 116.61 (-3.28%) 120.54 114.10 - 123.94 0 times
Tue 30 September 2025 120.56 (-3.94%) 125.59 117.11 - 129.40 0 times
Fri 29 August 2025 125.50 (9.35%) 114.83 111.74 - 127.13 0 times
Thu 31 July 2025 114.77 (-1.27%) 116.27 110.82 - 116.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 107.69
12 day DMA 107.16
20 day DMA 105.41
35 day DMA 103.91
50 day DMA 102.95
100 day DMA 104.65
150 day DMA 108.66
200 day DMA 111.7

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.36107.84108.5
12 day EMA106.4106.95107.03
20 day EMA105.6105.83105.76
35 day EMA104.24104.29104.16
50 day EMA102.8102.78102.63

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.69108.2108.01
12 day SMA107.16107.25107.04
20 day SMA105.41105.3104.98
35 day SMA103.91103.94103.9
50 day SMA102.95102.79102.58
100 day SMA104.65104.74104.81
150 day SMA108.66108.77108.86
200 day SMA111.7111.76111.8
Back to top | Use Dark Theme