SP SSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSIC are 113.31 and 116.55

Daily Target 1110.67
Daily Target 2112.7
Daily Target 3113.91333333333
Daily Target 4115.94
Daily Target 5117.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 114.72 (2.52%) 111.89 111.89 - 115.13 0 times
Thu 30 July 2026 111.90 (-0.33%) 112.33 111.84 - 114.14 0 times
Wed 29 July 2026 112.27 (-1.91%) 114.49 111.85 - 115.34 0 times
Tue 28 July 2026 114.46 (1.83%) 112.35 112.04 - 115.28 0 times
Mon 27 July 2026 112.40 (0.4%) 111.89 111.76 - 113.57 0 times
Fri 24 July 2026 111.95 (0%) 111.39 110.12 - 112.82 0 times
Fri 24 July 2026 111.95 (0.54%) 111.39 110.12 - 112.82 0 times
Thu 23 July 2026 111.35 (-0.96%) 112.38 111.07 - 113.23 0 times
Wed 22 July 2026 112.43 (-1.42%) 114.07 111.91 - 114.10 0 times
Tue 21 July 2026 114.05 (0.48%) 113.52 113.42 - 115.50 0 times
Mon 20 July 2026 113.51 (0.53%) 113.05 112.07 - 114.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSIC are 113.24 and 116.82

Weekly Target 1110.36
Weekly Target 2112.54
Weekly Target 3113.94
Weekly Target 4116.12
Weekly Target 5117.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 114.72 (2.47%) 111.89 111.76 - 115.34 0 times
Fri 24 July 2026 111.95 (0%) 111.39 110.12 - 112.82 0 times
Fri 24 July 2026 111.95 (-0.85%) 113.05 110.12 - 115.50 0 times
Fri 17 July 2026 112.91 (-1.46%) 117.35 110.23 - 118.34 0 times
Tue 07 July 2026 114.58 (5.74%) 108.41 108.39 - 118.76 0 times
Thu 02 July 2026 108.36 (4.24%) 103.93 103.68 - 111.22 0 times
Fri 26 June 2026 103.95 (3.13%) 100.80 100.01 - 104.81 0 times
Thu 18 June 2026 100.80 (3.94%) 97.08 96.70 - 102.32 0 times
Fri 12 June 2026 96.98 (0.29%) 96.81 95.30 - 98.06 0 times
Fri 05 June 2026 96.70 (-3.47%) 100.72 96.54 - 102.16 0 times
Fri 29 May 2026 100.18 (-2.13%) 102.26 100.12 - 103.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSIC are 111.17 and 122.32

Monthly Target 1102.55
Monthly Target 2108.63
Monthly Target 3113.69666666667
Monthly Target 4119.78
Monthly Target 5124.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 114.72 (6.52%) 107.71 107.61 - 118.76 0 times
Tue 30 June 2026 107.70 (7.51%) 100.72 95.30 - 108.57 0 times
Fri 29 May 2026 100.18 (-4.05%) 104.55 100.12 - 110.23 0 times
Thu 30 April 2026 104.41 (0.49%) 103.90 98.87 - 104.83 0 times
Tue 31 March 2026 103.90 (9.16%) 95.23 94.62 - 106.46 0 times
Fri 27 February 2026 95.18 (-9.51%) 105.16 94.20 - 106.45 0 times
Fri 30 January 2026 105.18 (-8.32%) 114.78 104.90 - 119.70 0 times
Wed 31 December 2025 114.72 (-2.18%) 117.33 112.00 - 119.35 0 times
Fri 28 November 2025 117.28 (0.57%) 120.18 111.28 - 120.89 0 times
Fri 31 October 2025 116.61 (-3.28%) 120.54 114.10 - 123.94 0 times
Tue 30 September 2025 120.56 (-3.94%) 125.59 117.11 - 129.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSIC

DMA (daily moving average) of S P SSIC

DMA period DMA value
5 day DMA 113.15
12 day DMA 112.83
20 day DMA 113.11
35 day DMA 107.89
50 day DMA 105.84
100 day DMA 104.39
150 day DMA 105.05
200 day DMA 107.96

EMA (exponential moving average) of S P SSIC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.22112.47112.76
12 day EMA112.66112.28112.35
20 day EMA111.6111.27111.2
35 day EMA109.54109.23109.07
50 day EMA106.73106.4106.18

SMA (simple moving average) of S P SSIC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.15112.6112.61
12 day SMA112.83112.5112.81
20 day SMA113.11112.76112.4
35 day SMA107.89107.38106.95
50 day SMA105.84105.62105.51
100 day SMA104.39104.2104.04
150 day SMA105.05105.04105.04
200 day SMA107.96107.98108.02
Back to top | Use Dark Theme