SP SSLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSLS are 237.32 and 238.72

Daily Target 1236.96
Daily Target 2237.68
Daily Target 3238.35666666667
Daily Target 4239.08
Daily Target 5239.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 238.41 (-0.26%) 239.03 237.63 - 239.03 0 times
Thu 30 July 2026 239.03 (-1.08%) 241.65 238.68 - 241.93 0 times
Wed 29 July 2026 241.65 (0.35%) 240.80 240.61 - 241.97 0 times
Tue 28 July 2026 240.80 (0.43%) 239.76 239.76 - 242.03 0 times
Mon 27 July 2026 239.76 (0.51%) 238.55 238.08 - 240.35 0 times
Fri 24 July 2026 238.54 (0%) 237.60 237.31 - 238.73 0 times
Fri 24 July 2026 238.54 (0.4%) 237.60 237.31 - 238.73 0 times
Thu 23 July 2026 237.60 (0.35%) 236.77 236.74 - 238.09 0 times
Wed 22 July 2026 236.77 (0.4%) 235.82 235.82 - 237.43 0 times
Tue 21 July 2026 235.82 (-0.41%) 236.78 235.55 - 236.85 0 times
Mon 20 July 2026 236.78 (-0.1%) 237.02 236.00 - 237.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSLS are 235.82 and 240.22

Weekly Target 1234.96
Weekly Target 2236.68
Weekly Target 3239.35666666667
Weekly Target 4241.08
Weekly Target 5243.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 238.41 (-0.05%) 238.55 237.63 - 242.03 0 times
Fri 24 July 2026 238.54 (0%) 237.60 237.31 - 238.73 0 times
Fri 24 July 2026 238.54 (0.64%) 237.02 235.55 - 238.73 0 times
Fri 17 July 2026 237.02 (0.98%) 233.52 233.44 - 238.64 0 times
Tue 07 July 2026 234.71 (0.58%) 233.35 232.20 - 235.51 0 times
Thu 02 July 2026 233.35 (-0.2%) 233.82 230.04 - 233.90 0 times
Fri 26 June 2026 233.82 (2.16%) 228.86 228.86 - 234.13 0 times
Thu 18 June 2026 228.88 (-1.37%) 232.04 228.77 - 232.05 0 times
Fri 12 June 2026 232.06 (0.13%) 231.77 229.98 - 233.55 0 times
Fri 05 June 2026 231.77 (0.63%) 230.30 228.37 - 231.89 0 times
Fri 29 May 2026 230.31 (-0.8%) 232.16 229.74 - 232.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSLS are 234.23 and 246.22

Monthly Target 1224.84
Monthly Target 2231.62
Monthly Target 3236.82666666667
Monthly Target 4243.61
Monthly Target 5248.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 238.41 (3.36%) 230.66 230.04 - 242.03 0 times
Tue 30 June 2026 230.67 (0.16%) 230.30 228.37 - 234.13 0 times
Fri 29 May 2026 230.31 (-2.58%) 236.41 229.74 - 236.41 0 times
Thu 30 April 2026 236.41 (-0.55%) 237.73 234.75 - 239.97 0 times
Tue 31 March 2026 237.72 (1.16%) 234.97 234.24 - 237.90 0 times
Fri 27 February 2026 235.00 (-1%) 237.37 233.15 - 238.23 0 times
Fri 30 January 2026 237.37 (-2.02%) 242.26 234.91 - 243.09 0 times
Wed 31 December 2025 242.26 (0.78%) 240.40 239.85 - 242.96 0 times
Fri 28 November 2025 240.39 (0.67%) 239.35 238.41 - 241.33 0 times
Fri 31 October 2025 238.80 (-0.58%) 240.18 234.13 - 241.13 0 times
Tue 30 September 2025 240.19 (-0.51%) 241.42 239.87 - 244.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSLS

DMA (daily moving average) of S P SSLS

DMA period DMA value
5 day DMA 239.93
12 day DMA 238.39
20 day DMA 236.61
35 day DMA 234.53
50 day DMA 233.51
100 day DMA 234.57
150 day DMA 235.46
200 day DMA 236.41

EMA (exponential moving average) of S P SSLS

EMA period EMA current EMA prev EMA prev2
5 day EMA239.26239.68240.01
12 day EMA238.27238.25238.11
20 day EMA237.07236.93236.71
35 day EMA235.53235.36235.14
50 day EMA234.02233.84233.63

SMA (simple moving average) of S P SSLS

SMA period SMA current SMA prev SMA prev2
5 day SMA239.93239.96239.86
12 day SMA238.39238.17237.78
20 day SMA236.61236.22235.9
35 day SMA234.53234.31234.11
50 day SMA233.51233.38233.22
100 day SMA234.57234.54234.5
150 day SMA235.46235.48235.49
200 day SMA236.41236.4236.39
Back to top | Use Dark Theme