SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 14226.95 and 14443.78

Daily Target 114187.22
Daily Target 214266.68
Daily Target 314404.05
Daily Target 414483.51
Daily Target 514620.88

Daily price and volume Swiss Market

Date Closing Open Range Volume
Fri 31 July 2026 14346.14 (-0.32%) 14452.32 14324.59 - 14541.42 0 times
Thu 30 July 2026 14392.49 (-0.65%) 14428.27 14372.65 - 14535.18 0 times
Wed 29 July 2026 14486.10 (-0.58%) 14617.35 14461.08 - 14656.05 0 times
Tue 28 July 2026 14571.33 (1.04%) 14445.03 14427.73 - 14583.81 0 times
Mon 27 July 2026 14421.97 (0.66%) 14441.29 14366.63 - 14472.74 0 times
Fri 24 July 2026 14327.20 (0%) 14244.69 14242.94 - 14362.60 0 times
Fri 24 July 2026 14327.20 (0.79%) 14244.69 14242.94 - 14362.60 0 times
Thu 23 July 2026 14214.95 (-0.71%) 14240.39 14058.47 - 14245.61 0 times
Wed 22 July 2026 14315.88 (0.12%) 14271.70 14250.46 - 14427.22 0 times
Tue 21 July 2026 14298.26 (0.31%) 14205.89 14205.00 - 14328.77 0 times
Mon 20 July 2026 14254.36 (-0.62%) 14248.73 14222.11 - 14341.80 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 14169.64 and 14501.1

Weekly Target 114110.8
Weekly Target 214228.47
Weekly Target 314442.26
Weekly Target 414559.93
Weekly Target 514773.72

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Fri 31 July 2026 14346.14 (0.13%) 14441.29 14324.59 - 14656.05 0 times
Fri 24 July 2026 14327.20 (0%) 14244.69 14242.94 - 14362.60 0 times
Fri 24 July 2026 14327.20 (-0.12%) 14248.73 14058.47 - 14427.22 0 times
Fri 17 July 2026 14343.70 (-0.12%) 14244.90 14114.37 - 14354.98 0 times
Tue 07 July 2026 14360.45 (0.05%) 14426.15 14235.13 - 14464.53 0 times
Thu 02 July 2026 14352.98 (1.27%) 14186.15 14068.50 - 14406.85 0 times
Fri 26 June 2026 14172.71 (2.96%) 13756.39 13706.29 - 14267.65 0 times
Thu 18 June 2026 13765.83 (0.42%) 13841.13 13695.92 - 13871.09 0 times
Fri 12 June 2026 13708.02 (2.39%) 13292.49 13265.50 - 13752.58 0 times
Fri 05 June 2026 13388.23 (-1.14%) 13466.29 13152.78 - 13488.18 0 times
Fri 29 May 2026 13542.66 (0.29%) 13619.95 13439.59 - 13637.50 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 14202.31 and 14799.89

Monthly Target 113755.97
Monthly Target 214051.06
Monthly Target 314353.553333333
Monthly Target 414648.64
Monthly Target 514951.13

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Fri 31 July 2026 14346.14 (1.07%) 14191.33 14058.47 - 14656.05 0 times
Tue 30 June 2026 14193.92 (4.81%) 13466.29 13152.78 - 14287.62 0 times
Fri 29 May 2026 13542.66 (3.09%) 13146.56 12963.90 - 13637.50 0 times
Thu 30 April 2026 13136.27 (2.81%) 13013.93 12780.57 - 13426.72 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 14443.61
12 day DMA 14358.3
20 day DMA 14325.59
35 day DMA 14123.67
50 day DMA 13907.27
100 day DMA 13498.65
150 day DMA 13458.06
200 day DMA 13230.51

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14398.5614424.7714440.91
12 day EMA14360.4814363.0914357.75
20 day EMA14285.714279.3414267.44
35 day EMA14095.9614081.2314062.9
50 day EMA13900.7613882.5913861.79

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14443.6114439.8214426.76
12 day SMA14358.314351.7214344.62
20 day SMA14325.5914317.9814309.55
35 day SMA14123.6714094.3814065.69
50 day SMA13907.2713884.7513861.16
100 day SMA13498.6513494.3313490.18
150 day SMA13458.0613448.6213439.22
200 day SMA13230.5113218.6713207.22
Back to top | Use Dark Theme