SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 12902.88 and 13016.66

Daily Target 112873.42
Daily Target 212932.34
Daily Target 312987.203333333
Daily Target 413046.12
Daily Target 513100.98

Daily price and volume Swiss Market

Date Closing Open Range Volume
Wed 01 April 2026 12991.25 (1.68%) 13013.93 12928.29 - 13042.07 0 times
Tue 31 March 2026 12776.79 (0.85%) 12740.61 12706.31 - 12850.52 0 times
Mon 30 March 2026 12668.67 (0.78%) 12541.98 12539.47 - 12687.68 0 times
Fri 27 March 2026 12570.26 (-0.57%) 12638.42 12512.18 - 12638.68 0 times
Thu 26 March 2026 12641.96 (-0.6%) 12651.17 12586.15 - 12730.15 0 times
Wed 25 March 2026 12718.36 (1.62%) 12655.01 12646.98 - 12739.08 0 times
Tue 24 March 2026 12515.94 (1.02%) 12425.98 12352.46 - 12537.62 0 times
Mon 23 March 2026 12389.68 (-4.42%) 12097.52 12053.51 - 12533.03 0 times
Tue 17 March 2026 12962.41 (0.62%) 12840.31 12837.19 - 13003.10 0 times
Mon 16 March 2026 12882.20 (0.33%) 12826.71 12750.07 - 12936.30 0 times
Fri 13 March 2026 12839.27 (-0.02%) 12778.54 12705.94 - 12945.21 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 12765.36 and 13267.96

Weekly Target 112355
Weekly Target 212673.12
Weekly Target 312857.596666667
Weekly Target 413175.72
Weekly Target 513360.2

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Wed 01 April 2026 12991.25 (3.35%) 12541.98 12539.47 - 13042.07 0 times
Fri 27 March 2026 12570.26 (-3.03%) 12097.52 12053.51 - 12739.08 0 times
Tue 17 March 2026 12962.41 (0.96%) 12826.71 12750.07 - 13003.10 0 times
Fri 13 March 2026 12839.27 (-1.96%) 12960.93 12685.18 - 13197.37 0 times
Fri 06 March 2026 13095.55 (-6.56%) 13800.72 12994.29 - 13845.74 0 times
Fri 27 February 2026 14014.30 (1.12%) 13833.39 13826.71 - 14063.53 0 times
Fri 20 February 2026 13859.76 (1.9%) 13668.83 13668.40 - 13896.39 0 times
Fri 13 February 2026 13600.67 (0%) 13561.97 13532.37 - 13634.11 0 times
Fri 13 February 2026 13600.67 (0.72%) 13514.63 13475.64 - 13634.11 0 times
Fri 06 February 2026 13503.06 (2.39%) 13183.32 13183.05 - 13587.80 0 times
Fri 30 January 2026 13188.26 (0.31%) 13124.17 12941.92 - 13238.59 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 12902.88 and 13016.66

Monthly Target 112873.42
Monthly Target 212932.34
Monthly Target 312987.203333333
Monthly Target 413046.12
Monthly Target 513100.98

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Wed 01 April 2026 12991.25 (1.68%) 13013.93 12928.29 - 13042.07 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times
Fri 29 August 2025 12187.58 (2.97%) 11859.80 11719.31 - 12323.96 0 times
Thu 31 July 2025 11836.00 (-0.72%) 11955.47 11823.21 - 12136.88 0 times
Mon 30 June 2025 11921.46 (-2.5%) 12218.40 11813.08 - 12398.08 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 12729.79
12 day DMA 12733.25
20 day DMA 12948.32
35 day DMA 13293.52
50 day DMA 13287.33
100 day DMA 13078.46
150 day DMA 12815.97
200 day DMA 12617.69

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA12791.7912692.0712649.72
12 day EMA12822.412791.7112794.42
20 day EMA12945.3112940.4812957.7
35 day EMA13070.4913075.1513092.72
50 day EMA13245.0213255.3713274.9

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA12729.7912675.2112623.04
12 day SMA12733.2512730.5212754.56
20 day SMA12948.3212999.4713056.32
35 day SMA13293.5213308.1513327.84
50 day SMA13287.3313297.0313310.79
100 day SMA13078.4613073.8313071.74
150 day SMA12815.9712809.3712804.05
200 day SMA12617.6912614.0912612.1
Back to top | Use Dark Theme