SwissMarket SSMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Market SSMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SwissMarket

Strong Daily Stock price targets for SwissMarket SSMI are 13146.83 and 13262.57

Daily Target 113122.38
Daily Target 213171.27
Daily Target 313238.116666667
Daily Target 413287.01
Daily Target 513353.86

Daily price and volume Swiss Market

Date Closing Open Range Volume
Fri 15 May 2026 13220.17 (0.05%) 13245.77 13189.22 - 13304.96 0 times
Wed 13 May 2026 13212.96 (0.71%) 13176.60 13112.02 - 13238.37 0 times
Tue 12 May 2026 13119.53 (0.14%) 12977.85 12963.90 - 13140.01 0 times
Mon 11 May 2026 13101.33 (-1.2%) 13077.44 13065.43 - 13141.57 0 times
Fri 08 May 2026 13260.87 (0.95%) 13185.86 13167.29 - 13260.87 0 times
Thu 07 May 2026 13135.43 (-1.11%) 13271.30 13135.43 - 13345.46 0 times
Wed 06 May 2026 13283.26 (0%) 13185.86 13167.29 - 13375.75 0 times
Wed 06 May 2026 13283.26 (1.77%) 13185.86 13167.29 - 13375.75 0 times
Tue 05 May 2026 13052.17 (0.38%) 12997.89 12979.06 - 13101.88 0 times
Mon 04 May 2026 13003.33 (-1.01%) 13146.56 12979.78 - 13170.01 0 times
Thu 30 April 2026 13136.27 (0.8%) 12959.11 12940.51 - 13147.61 0 times

Daily chart SwissMarket

Weekly price and charts SwissMarket

Strong weekly Stock price targets for SwissMarket SSMI are 13092.04 and 13433.1

Weekly Target 112821.95
Weekly Target 213021.06
Weekly Target 313163.01
Weekly Target 413362.12
Weekly Target 513504.07

Weekly price and volumes for Swiss Market

Date Closing Open Range Volume
Fri 15 May 2026 13220.17 (-0.31%) 13077.44 12963.90 - 13304.96 0 times
Fri 08 May 2026 13260.87 (-0.17%) 13185.86 13135.43 - 13375.75 0 times
Wed 06 May 2026 13283.26 (1.12%) 13146.56 12979.06 - 13375.75 0 times
Thu 30 April 2026 13136.27 (-0.25%) 13153.63 12940.51 - 13205.44 0 times
Fri 24 April 2026 13169.70 (-1.91%) 13235.78 13019.89 - 13284.22 0 times
Fri 17 April 2026 13426.72 (1.85%) 13091.61 13063.61 - 13426.72 0 times
Fri 10 April 2026 13183.28 (1.55%) 12986.45 12780.57 - 13291.80 0 times
Thu 02 April 2026 12981.97 (3.28%) 12541.98 12539.47 - 13042.07 0 times
Fri 27 March 2026 12570.26 (-3.03%) 12097.52 12053.51 - 12739.08 0 times
Tue 17 March 2026 12962.41 (0.96%) 12826.71 12750.07 - 13003.10 0 times
Fri 13 March 2026 12839.27 (-1.96%) 12960.93 12685.18 - 13197.37 0 times

weekly chart SwissMarket

Monthly price and charts SwissMarket

Strong monthly Stock price targets for SwissMarket SSMI are 13092.04 and 13503.89

Monthly Target 112774.76
Monthly Target 212997.46
Monthly Target 313186.606666667
Monthly Target 413409.31
Monthly Target 513598.46

Monthly price and volumes Swiss Market

Date Closing Open Range Volume
Fri 15 May 2026 13220.17 (0.64%) 13146.56 12963.90 - 13375.75 0 times
Thu 30 April 2026 13136.27 (2.81%) 13013.93 12780.57 - 13426.72 0 times
Tue 31 March 2026 12776.79 (-8.83%) 13800.72 12053.51 - 13845.74 0 times
Fri 27 February 2026 14014.30 (6.26%) 13183.32 13183.05 - 14063.53 0 times
Fri 30 January 2026 13188.26 (-0.6%) 13194.00 12941.92 - 13528.67 0 times
Tue 30 December 2025 13267.48 (3.38%) 12804.37 12804.37 - 13288.66 0 times
Fri 28 November 2025 12833.96 (4.9%) 12182.56 12100.51 - 12854.28 0 times
Fri 31 October 2025 12234.50 (1.03%) 12193.90 12189.42 - 12726.22 0 times
Tue 30 September 2025 12109.42 (-0.64%) 12116.89 11867.89 - 12441.10 0 times
Fri 29 August 2025 12187.58 (2.97%) 11859.80 11719.31 - 12323.96 0 times
Thu 31 July 2025 11836.00 (-0.72%) 11955.47 11823.21 - 12136.88 0 times

monthly chart SwissMarket

DMA SMA EMA moving averages of Swiss Market SSMI

DMA (daily moving average) of Swiss Market SSMI

DMA period DMA value
5 day DMA 13182.97
12 day DMA 13153.37
20 day DMA 13174.21
35 day DMA 13082.53
50 day DMA 13090.04
100 day DMA 13233.45
150 day DMA 13004.92
200 day DMA 12771.12

EMA (exponential moving average) of Swiss Market SSMI

EMA period EMA current EMA prev EMA prev2
5 day EMA13188.2913172.3513152.05
12 day EMA13171.6613162.8413153.73
20 day EMA13162.7713156.7313150.81
35 day EMA13168.0413164.9713162.14
50 day EMA13167.613165.4513163.51

SMA (simple moving average) of Swiss Market SSMI

SMA period SMA current SMA prev SMA prev2
5 day SMA13182.9713166.0213180.08
12 day SMA13153.3713147.3513143.38
20 day SMA13174.2113171.8613172.19
35 day SMA13082.5313062.4113038.88
50 day SMA13090.0413103.9113119.19
100 day SMA13233.4513230.5613228.25
150 day SMA13004.9212996.6412989.24
200 day SMA12771.1212765.6812759.65
Back to top | Use Dark Theme