SgiGlobal SSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SSNI are 288.72 and 297.86

Daily Target 1286.1
Daily Target 2291.33
Daily Target 3295.23666666667
Daily Target 4300.47
Daily Target 5304.38

Daily price and volume Sgi Global

Date Closing Open Range Volume
Thu 02 April 2026 296.57 (-0.86%) 299.14 290.00 - 299.14 0 times
Wed 01 April 2026 299.14 (0.96%) 296.29 296.29 - 303.66 0 times
Tue 31 March 2026 296.29 (4.62%) 283.20 282.97 - 297.32 0 times
Mon 30 March 2026 283.20 (-1.61%) 287.84 280.88 - 288.84 0 times
Fri 27 March 2026 287.84 (-3.71%) 298.93 287.62 - 299.16 0 times
Thu 26 March 2026 298.93 (-1.18%) 302.49 296.24 - 303.35 0 times
Wed 25 March 2026 302.49 (3.17%) 293.19 293.19 - 303.09 0 times
Tue 24 March 2026 293.19 (1.11%) 289.97 286.48 - 295.33 0 times
Mon 23 March 2026 289.97 (-1.88%) 287.82 286.29 - 295.15 0 times
Tue 17 March 2026 295.52 (0.66%) 293.59 292.98 - 299.85 0 times
Mon 16 March 2026 293.59 (1.24%) 290.00 289.28 - 294.61 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SSNI are 288.73 and 311.51

Weekly Target 1270.92
Weekly Target 2283.75
Weekly Target 3293.70333333333
Weekly Target 4306.53
Weekly Target 5316.48

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Thu 02 April 2026 296.57 (3.03%) 287.84 280.88 - 303.66 0 times
Fri 27 March 2026 287.84 (-2.6%) 287.82 286.29 - 303.35 0 times
Tue 17 March 2026 295.52 (1.9%) 290.00 289.28 - 299.85 0 times
Fri 13 March 2026 290.00 (-1.68%) 294.95 287.93 - 305.61 0 times
Fri 06 March 2026 294.95 (-5.64%) 312.57 290.43 - 318.90 0 times
Fri 27 February 2026 312.57 (1.95%) 306.58 302.43 - 314.81 0 times
Fri 20 February 2026 306.58 (2.02%) 300.10 294.63 - 309.39 0 times
Fri 13 February 2026 300.50 (0%) 294.50 294.15 - 305.84 0 times
Fri 13 February 2026 300.50 (1.26%) 296.76 289.83 - 305.84 0 times
Fri 06 February 2026 296.76 (-1.97%) 302.72 289.32 - 308.77 0 times
Fri 30 January 2026 302.72 (-3.4%) 313.37 301.43 - 318.44 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SSNI are 293.29 and 306.95

Monthly Target 1283.08
Monthly Target 2289.83
Monthly Target 3296.74333333333
Monthly Target 4303.49
Monthly Target 5310.4

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Thu 02 April 2026 296.57 (0.09%) 296.29 290.00 - 303.66 0 times
Tue 31 March 2026 296.29 (-5.21%) 312.57 280.88 - 318.90 0 times
Fri 27 February 2026 312.57 (3.25%) 302.72 289.32 - 314.81 0 times
Fri 30 January 2026 302.72 (15.83%) 261.35 260.74 - 325.67 0 times
Wed 31 December 2025 261.35 (5.37%) 248.04 244.08 - 274.25 0 times
Fri 28 November 2025 248.04 (6.42%) 225.56 216.65 - 251.03 0 times
Fri 31 October 2025 233.08 (5.25%) 221.46 218.42 - 236.89 0 times
Tue 30 September 2025 221.46 (-3.55%) 230.52 219.17 - 238.65 0 times
Fri 29 August 2025 229.60 (3.02%) 222.88 217.49 - 240.65 0 times
Thu 31 July 2025 222.88 (3.81%) 214.69 213.31 - 237.02 0 times
Mon 30 June 2025 214.69 (4.73%) 205.00 203.40 - 218.57 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SSNI

DMA (daily moving average) of Sgi Global SSNI

DMA period DMA value
5 day DMA 292.61
12 day DMA 293.89
20 day DMA 296.97
35 day DMA 300.22
50 day DMA 301.72
100 day DMA 278.51
150 day DMA 261.91
200 day DMA 252.34

EMA (exponential moving average) of Sgi Global SSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA295.29294.65292.41
12 day EMA295.44295.24294.53
20 day EMA296.81296.83296.59
35 day EMA298.16298.25298.2
50 day EMA299.94300.08300.12

SMA (simple moving average) of Sgi Global SSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA292.61293.08293.75
12 day SMA293.89293.41293.58
20 day SMA296.97297.68298.35
35 day SMA300.22300.26300.2
50 day SMA301.72301.69301.57
100 day SMA278.51277.74277.08
150 day SMA261.91261.52261.08
200 day SMA252.34251.9251.47
Back to top | Use Dark Theme