SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2982.59 and 3031.26

Daily Target 12970.7
Daily Target 22994.48
Daily Target 33019.3666666667
Daily Target 43043.15
Daily Target 53068.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3018.27 (-0.38%) 3044.22 2995.58 - 3044.25 0 times
Thu 30 July 2026 3029.89 (2.72%) 2989.25 2989.25 - 3031.34 0 times
Wed 29 July 2026 2949.58 (-1.06%) 2981.17 2945.03 - 3005.00 0 times
Tue 28 July 2026 2981.17 (-0.15%) 2985.64 2951.66 - 2987.60 0 times
Mon 27 July 2026 2985.64 (0.13%) 2981.77 2964.23 - 3003.21 0 times
Fri 24 July 2026 2981.77 (0%) 2988.73 2976.86 - 3002.26 0 times
Fri 24 July 2026 2981.77 (-0.23%) 2988.73 2976.86 - 3002.26 0 times
Thu 23 July 2026 2988.73 (-0.96%) 2988.89 2980.53 - 3001.97 0 times
Wed 22 July 2026 3017.84 (0.23%) 3011.00 3011.00 - 3028.80 0 times
Tue 21 July 2026 3011.00 (2.05%) 2994.97 2984.73 - 3013.85 0 times
Mon 20 July 2026 2950.41 (-0.56%) 2966.93 2949.54 - 2986.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2981.65 and 3080.87

Weekly Target 12903.3
Weekly Target 22960.78
Weekly Target 33002.5166666667
Weekly Target 43060
Weekly Target 53101.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3018.27 (1.22%) 2981.77 2945.03 - 3044.25 0 times
Fri 24 July 2026 2981.77 (0%) 2988.73 2976.86 - 3002.26 0 times
Fri 24 July 2026 2981.77 (0.5%) 2966.93 2949.54 - 3028.80 0 times
Fri 17 July 2026 2966.93 (-0.74%) 3004.79 2940.07 - 3021.34 0 times
Tue 07 July 2026 2989.09 (0.42%) 2976.58 2976.58 - 3027.45 0 times
Thu 02 July 2026 2976.58 (1.34%) 2937.10 2928.21 - 3021.46 0 times
Fri 26 June 2026 2937.10 (-2.11%) 3013.64 2910.81 - 3025.05 0 times
Thu 18 June 2026 3000.28 (0.49%) 2985.65 2967.43 - 3025.37 0 times
Fri 12 June 2026 2985.65 (2.25%) 2919.96 2882.40 - 2993.96 0 times
Fri 05 June 2026 2919.96 (-1.06%) 2948.42 2910.73 - 3018.32 0 times
Fri 29 May 2026 2951.35 (0.24%) 2977.13 2934.67 - 2979.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2979.17 and 3083.35

Monthly Target 12896.68
Monthly Target 22957.48
Monthly Target 33000.8633333333
Monthly Target 43061.66
Monthly Target 53105.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3018.27 (0.02%) 2986.12 2940.07 - 3044.25 0 times
Tue 30 June 2026 3017.68 (2.25%) 2948.42 2882.40 - 3025.37 0 times
Fri 29 May 2026 2951.35 (2.06%) 2891.92 2852.00 - 2979.61 0 times
Thu 30 April 2026 2891.92 (6.75%) 2742.04 2686.78 - 2914.77 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2992.91
12 day DMA 2988.58
20 day DMA 2989.94
35 day DMA 2980.75
50 day DMA 2972.14
100 day DMA 2892.9
150 day DMA 2857.11
200 day DMA 2773.94

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3000.82992.062973.15
12 day EMA2992.832988.212980.64
20 day EMA2988.252985.092980.38
35 day EMA2979.062976.752973.62
50 day EMA2969.522967.532964.99

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2992.912985.612975.99
12 day SMA2988.582986.72985.64
20 day SMA2989.942989.912987.49
35 day SMA2980.752978.52975.36
50 day SMA2972.142969.452967.68
100 day SMA2892.92890.622889.16
150 day SMA2857.112854.122850.91
200 day SMA2773.942771.452769.06
Back to top | Use Dark Theme