SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2592.21 and 2641.96

Daily Target 12582.13
Daily Target 22602.29
Daily Target 32631.88
Daily Target 42652.04
Daily Target 52681.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2622.45 (-0.47%) 2634.92 2611.72 - 2661.47 0 times
Fri 27 March 2026 2634.92 (-0.5%) 2641.14 2627.79 - 2661.66 0 times
Thu 26 March 2026 2648.13 (-2.35%) 2711.83 2647.17 - 2711.83 0 times
Wed 25 March 2026 2711.83 (1.25%) 2678.35 2678.35 - 2722.09 0 times
Tue 24 March 2026 2678.35 (0.23%) 2643.34 2643.34 - 2689.54 0 times
Mon 23 March 2026 2672.19 (-2.49%) 2650.82 2648.54 - 2699.52 0 times
Tue 17 March 2026 2740.56 (0.51%) 2726.61 2726.61 - 2757.54 0 times
Mon 16 March 2026 2726.61 (1.41%) 2688.64 2688.64 - 2737.51 0 times
Fri 13 March 2026 2688.64 (-0.83%) 2711.22 2683.49 - 2735.71 0 times
Thu 12 March 2026 2711.22 (-2.14%) 2736.94 2703.65 - 2738.95 0 times
Wed 11 March 2026 2770.65 (-0.07%) 2765.87 2754.00 - 2781.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2592.21 and 2641.96

Weekly Target 12582.13
Weekly Target 22602.29
Weekly Target 32631.88
Weekly Target 42652.04
Weekly Target 52681.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2622.45 (-0.47%) 2634.92 2611.72 - 2661.47 0 times
Fri 27 March 2026 2634.92 (-3.85%) 2650.82 2627.79 - 2722.09 0 times
Tue 17 March 2026 2740.56 (1.93%) 2688.64 2688.64 - 2757.54 0 times
Fri 13 March 2026 2688.64 (-1.49%) 2700.18 2680.83 - 2804.62 0 times
Fri 06 March 2026 2729.17 (-6.23%) 2857.09 2711.06 - 2892.72 0 times
Fri 27 February 2026 2910.38 (-0.02%) 2910.89 2879.32 - 2944.31 0 times
Fri 20 February 2026 2910.89 (1.11%) 2879.06 2840.43 - 2912.83 0 times
Fri 13 February 2026 2879.06 (0%) 2858.66 2846.59 - 2886.72 0 times
Fri 13 February 2026 2879.06 (1.46%) 2837.71 2837.71 - 2923.11 0 times
Fri 06 February 2026 2837.71 (1.56%) 2794.00 2753.45 - 2839.12 0 times
Fri 30 January 2026 2794.00 (-0.36%) 2810.92 2780.88 - 2870.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2476.59 and 2757.59

Monthly Target 12427.96
Monthly Target 22525.21
Monthly Target 32708.9633333333
Monthly Target 42806.21
Monthly Target 52989.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2622.45 (-9.89%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times
Fri 29 August 2025 2343.66 (5.42%) 2223.21 2195.71 - 2353.10 0 times
Thu 31 July 2025 2223.21 (-0.58%) 2236.21 2218.49 - 2308.98 0 times
Mon 30 June 2025 2236.21 (3.03%) 2170.44 2160.17 - 2244.11 0 times
Fri 30 May 2025 2170.44 (5.15%) 2064.09 2052.75 - 2188.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2659.14
12 day DMA 2698.17
20 day DMA 2748.02
35 day DMA 2805.34
50 day DMA 2802.82
100 day DMA 2689.13
150 day DMA 2606.65
200 day DMA 2516.83

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2653.512669.042686.09
12 day EMA2695.442708.712722.12
20 day EMA2729.492740.752751.88
35 day EMA2754.732762.522770.03
50 day EMA2780.662787.112793.32

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2659.142669.082690.21
12 day SMA2698.172709.952717.8
20 day SMA2748.022763.832777.91
35 day SMA2805.342810.292815.27
50 day SMA2802.822805.252807.37
100 day SMA2689.132688.282687.35
150 day SMA2606.652604.572602.5
200 day SMA2516.832514.662512.33
Back to top | Use Dark Theme