SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPA are 2867.53 and 2890.28

Daily Target 12862.17
Daily Target 22872.89
Daily Target 32884.92
Daily Target 42895.64
Daily Target 52907.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2883.61 (-1.95%) 2889.50 2874.20 - 2896.95 0 times
Thu 14 May 2026 2941.10 (0.61%) 2923.23 2921.75 - 2953.05 0 times
Wed 13 May 2026 2923.23 (0.66%) 2904.02 2894.64 - 2932.73 0 times
Tue 12 May 2026 2904.02 (-0.31%) 2888.81 2866.26 - 2907.00 0 times
Mon 11 May 2026 2912.94 (-0.11%) 2916.26 2908.57 - 2920.15 0 times
Fri 08 May 2026 2916.26 (0.56%) 2900.01 2895.97 - 2921.20 0 times
Thu 07 May 2026 2900.01 (-1.54%) 2945.39 2892.38 - 2945.39 0 times
Wed 06 May 2026 2945.39 (0%) 2918.30 2916.39 - 2946.39 0 times
Wed 06 May 2026 2945.39 (2.77%) 2918.30 2916.39 - 2946.39 0 times
Tue 05 May 2026 2866.11 (0.22%) 2859.87 2859.51 - 2875.99 0 times
Mon 04 May 2026 2859.87 (-0.76%) 2881.71 2852.00 - 2885.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2831.54 and 2918.33

Weekly Target 12814.18
Weekly Target 22848.9
Weekly Target 32900.9733333333
Weekly Target 42935.69
Weekly Target 52987.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2883.61 (-1.12%) 2916.26 2866.26 - 2953.05 0 times
Fri 08 May 2026 2916.26 (-0.99%) 2918.30 2892.38 - 2946.39 0 times
Wed 06 May 2026 2945.39 (2.21%) 2881.71 2852.00 - 2946.39 0 times
Fri 01 May 2026 2881.70 (0.22%) 2887.00 2821.38 - 2901.58 0 times
Fri 24 April 2026 2875.33 (-0.95%) 2902.90 2813.86 - 2902.90 0 times
Fri 17 April 2026 2902.90 (1.95%) 2847.51 2831.32 - 2914.77 0 times
Fri 10 April 2026 2847.51 (4.19%) 2733.08 2702.64 - 2868.25 0 times
Thu 02 April 2026 2733.08 (3.73%) 2634.92 2611.72 - 2758.40 0 times
Fri 27 March 2026 2634.92 (-3.85%) 2650.82 2627.79 - 2722.09 0 times
Tue 17 March 2026 2740.56 (1.93%) 2688.64 2688.64 - 2757.54 0 times
Fri 13 March 2026 2688.64 (-1.49%) 2700.18 2680.83 - 2804.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2817.28 and 2918.33

Monthly Target 12795.17
Monthly Target 22839.39
Monthly Target 32896.22
Monthly Target 42940.44
Monthly Target 52997.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2883.61 (-0.29%) 2891.92 2852.00 - 2953.05 0 times
Thu 30 April 2026 2891.92 (6.75%) 2742.04 2686.78 - 2914.77 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times
Fri 29 August 2025 2343.66 (5.42%) 2223.21 2195.71 - 2353.10 0 times
Thu 31 July 2025 2223.21 (-0.58%) 2236.21 2218.49 - 2308.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2912.98
12 day DMA 2906.64
20 day DMA 2887.34
35 day DMA 2852.89
50 day DMA 2813.66
100 day DMA 2799.6
150 day DMA 2707.87
200 day DMA 2623.54

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2909.682922.712913.51
12 day EMA2903.092906.632900.37
20 day EMA2889.242889.832884.44
35 day EMA2859.12857.662852.75
50 day EMA2829.662827.462822.82

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2912.982919.512911.29
12 day SMA2906.642907.332898.1
20 day SMA2887.342887.772885.86
35 day SMA2852.892845.782837.41
50 day SMA2813.662811.792810.65
100 day SMA2799.62796.452792.53
150 day SMA2707.872705.462702.85
200 day SMA2623.542620.622617.42
Back to top | Use Dark Theme