SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2644.03 and 2662.24

Daily Target 12629.51
Daily Target 22640.34
Daily Target 32647.7233333333
Daily Target 42658.55
Daily Target 52665.93

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 2651.16 (0.45%) 2637.25 2636.90 - 2655.11 0 times
Fri 31 July 2026 2639.31 (-0.14%) 2643.91 2630.75 - 2670.44 0 times
Thu 30 July 2026 2643.11 (0.8%) 2606.87 2606.87 - 2648.35 0 times
Wed 29 July 2026 2622.21 (-0.33%) 2632.49 2617.07 - 2641.49 0 times
Tue 28 July 2026 2630.76 (0.4%) 2621.18 2616.12 - 2632.48 0 times
Mon 27 July 2026 2620.15 (-0.02%) 2615.17 2615.17 - 2645.43 0 times
Fri 24 July 2026 2620.80 (0%) 2595.04 2591.12 - 2621.05 0 times
Fri 24 July 2026 2620.80 (0.91%) 2595.04 2591.12 - 2621.05 0 times
Thu 23 July 2026 2597.21 (-1.23%) 2626.65 2589.60 - 2628.54 0 times
Wed 22 July 2026 2629.52 (0.58%) 2613.87 2604.06 - 2638.47 0 times
Tue 21 July 2026 2614.44 (0.59%) 2596.85 2591.17 - 2614.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2644.03 and 2662.24

Weekly Target 12629.51
Weekly Target 22640.34
Weekly Target 32647.7233333333
Weekly Target 42658.55
Weekly Target 52665.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 2651.16 (0.45%) 2637.25 2636.90 - 2655.11 0 times
Fri 31 July 2026 2639.31 (0.71%) 2615.17 2606.87 - 2670.44 0 times
Fri 24 July 2026 2620.80 (0%) 2595.04 2591.12 - 2621.05 0 times
Fri 24 July 2026 2620.80 (0.47%) 2609.16 2589.60 - 2638.47 0 times
Fri 17 July 2026 2608.49 (-0.79%) 2615.99 2584.80 - 2618.22 0 times
Tue 07 July 2026 2629.25 (-0.28%) 2658.45 2628.93 - 2662.04 0 times
Thu 02 July 2026 2636.64 (1.88%) 2586.73 2579.85 - 2646.62 0 times
Fri 26 June 2026 2587.86 (0%) 2583.49 2563.96 - 2611.82 0 times
Thu 18 June 2026 2587.86 (0.64%) 2563.84 2563.84 - 2612.44 0 times
Fri 12 June 2026 2571.37 (1.73%) 2531.18 2486.88 - 2574.16 0 times
Fri 05 June 2026 2527.67 (-0.38%) 2541.34 2509.24 - 2544.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2644.03 and 2662.24

Monthly Target 12629.51
Monthly Target 22640.34
Monthly Target 32647.7233333333
Monthly Target 42658.55
Monthly Target 52665.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 2651.16 (0.45%) 2637.25 2636.90 - 2655.11 0 times
Fri 31 July 2026 2639.31 (1.07%) 2614.53 2584.80 - 2670.44 0 times
Tue 30 June 2026 2611.43 (2.93%) 2541.34 2486.88 - 2619.30 0 times
Fri 29 May 2026 2537.21 (2.35%) 2477.46 2438.82 - 2564.65 0 times
Thu 30 April 2026 2479.05 (4.67%) 2354.03 2354.03 - 2547.28 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2637.31
12 day DMA 2624.05
20 day DMA 2622.95
35 day DMA 2604.55
50 day DMA 2580.96
100 day DMA 2518.43
150 day DMA 2506.27
200 day DMA 2461.72

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2638.72632.472629.05
12 day EMA2628.292624.132621.37
20 day EMA2619.132615.762613.28
35 day EMA2598.32595.192592.59
50 day EMA2577.852574.862572.23

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2637.312631.112627.41
12 day SMA2624.052620.492618.7
20 day SMA2622.952620.452619.06
35 day SMA2604.552600.562597.25
50 day SMA2580.962577.412573.81
100 day SMA2518.432516.472515.42
150 day SMA2506.272504.292502.39
200 day SMA2461.722460.052458.44
Back to top | Use Dark Theme