SP SSPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPE are 2384.16 and 2424.96

Daily Target 12371.36
Daily Target 22396.95
Daily Target 32412.16
Daily Target 42437.75
Daily Target 52452.96

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2422.54 (-0.16%) 2425.37 2386.57 - 2427.37 0 times
Wed 01 April 2026 2426.46 (2.45%) 2354.03 2354.03 - 2429.31 0 times
Tue 31 March 2026 2368.34 (0.38%) 2356.01 2354.74 - 2383.34 0 times
Mon 30 March 2026 2359.41 (1.02%) 2336.80 2328.89 - 2360.03 0 times
Fri 27 March 2026 2335.59 (-0.88%) 2358.78 2323.52 - 2360.00 0 times
Thu 26 March 2026 2356.33 (-1.23%) 2388.63 2351.55 - 2388.63 0 times
Wed 25 March 2026 2385.74 (1.42%) 2348.90 2348.90 - 2393.67 0 times
Tue 24 March 2026 2352.35 (0.45%) 2342.29 2325.08 - 2358.09 0 times
Mon 23 March 2026 2341.91 (-4.28%) 2333.60 2270.31 - 2380.86 0 times
Tue 17 March 2026 2446.72 (0.66%) 2430.27 2427.00 - 2457.19 0 times
Mon 16 March 2026 2430.69 (0.43%) 2423.96 2409.11 - 2442.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPE are 2375.72 and 2476.14

Weekly Target 12293.16
Weekly Target 22357.85
Weekly Target 32393.58
Weekly Target 42458.27
Weekly Target 52494

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2422.54 (3.72%) 2336.80 2328.89 - 2429.31 0 times
Fri 27 March 2026 2335.59 (-4.54%) 2333.60 2270.31 - 2393.67 0 times
Tue 17 March 2026 2446.72 (1.09%) 2423.96 2409.11 - 2457.19 0 times
Fri 13 March 2026 2420.36 (-0.43%) 2439.86 2370.03 - 2472.12 0 times
Fri 06 March 2026 2430.82 (-5.59%) 2599.16 2408.91 - 2599.16 0 times
Fri 27 February 2026 2574.65 (0.51%) 2552.32 2542.36 - 2584.81 0 times
Fri 20 February 2026 2561.53 (2.1%) 2516.96 2507.02 - 2566.13 0 times
Fri 13 February 2026 2508.79 (0%) 2513.27 2496.92 - 2514.39 0 times
Fri 13 February 2026 2508.79 (0.15%) 2497.40 2496.92 - 2541.72 0 times
Fri 06 February 2026 2505.12 (0.96%) 2487.12 2462.88 - 2529.24 0 times
Fri 30 January 2026 2481.26 (0.49%) 2453.72 2453.72 - 2491.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPE are 2388.29 and 2463.57

Monthly Target 12326.68
Monthly Target 22374.61
Monthly Target 32401.96
Monthly Target 42449.89
Monthly Target 52477.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2422.54 (2.29%) 2354.03 2354.03 - 2429.31 0 times
Tue 31 March 2026 2368.34 (-8.01%) 2599.16 2270.31 - 2599.16 0 times
Fri 27 February 2026 2574.65 (3.76%) 2487.12 2462.88 - 2584.81 0 times
Fri 30 January 2026 2481.26 (3.2%) 2404.42 2404.42 - 2498.92 0 times
Wed 31 December 2025 2404.32 (2.72%) 2338.85 2326.75 - 2411.91 0 times
Fri 28 November 2025 2340.67 (0.81%) 2323.19 2263.58 - 2384.83 0 times
Fri 31 October 2025 2321.91 (2.53%) 2257.91 2257.91 - 2345.61 0 times
Tue 30 September 2025 2264.64 (1.59%) 2233.70 2201.02 - 2264.99 0 times
Fri 29 August 2025 2229.14 (0.93%) 2208.58 2159.99 - 2281.07 0 times
Thu 31 July 2025 2208.58 (0.87%) 2186.99 2174.11 - 2245.37 0 times
Mon 30 June 2025 2189.50 (-1.47%) 2211.70 2155.13 - 2247.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPE

DMA (daily moving average) of S P SSPE

DMA period DMA value
5 day DMA 2382.47
12 day DMA 2387.2
20 day DMA 2411.66
35 day DMA 2467.18
50 day DMA 2471.99
100 day DMA 2421.82
150 day DMA 2373.21
200 day DMA 2333.22

EMA (exponential moving average) of S P SSPE

EMA period EMA current EMA prev EMA prev2
5 day EMA2397.452384.92364.13
12 day EMA2398.882394.582388.78
20 day EMA2416.292415.632414.49
35 day EMA2436.562437.392438.03
50 day EMA2464.732466.452468.08

SMA (simple moving average) of S P SSPE

SMA period SMA current SMA prev SMA prev2
5 day SMA2382.472369.232361.08
12 day SMA2387.22387.992389.73
20 day SMA2411.662417.212424.62
35 day SMA2467.182470.012472.26
50 day SMA2471.992473.452474.85
100 day SMA2421.822420.822419.89
150 day SMA2373.212372.152371.06
200 day SMA2333.222332.282331.26
Back to top | Use Dark Theme