SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 4105.41 and 4315.89

Daily Target 13930.29
Daily Target 24070.04
Daily Target 34140.7733333333
Daily Target 44280.52
Daily Target 54351.25

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 4209.78 (4.58%) 4001.03 4001.03 - 4211.51 0 times
Tue 31 March 2026 4025.35 (0.53%) 3998.23 3939.79 - 4047.31 0 times
Mon 30 March 2026 4003.99 (-1.06%) 4047.00 3963.17 - 4094.81 0 times
Fri 27 March 2026 4047.09 (-2.16%) 4136.52 4014.31 - 4137.31 0 times
Thu 26 March 2026 4136.56 (-2.63%) 4253.35 4127.28 - 4253.35 0 times
Wed 25 March 2026 4248.21 (1.12%) 4195.02 4195.02 - 4310.10 0 times
Tue 24 March 2026 4201.17 (0.66%) 4173.47 4106.56 - 4242.43 0 times
Mon 23 March 2026 4173.48 (-3.75%) 4086.66 3967.20 - 4261.95 0 times
Tue 17 March 2026 4336.16 (-0%) 4335.41 4282.03 - 4365.17 0 times
Mon 16 March 2026 4336.17 (0.83%) 4300.42 4277.64 - 4366.18 0 times
Fri 13 March 2026 4300.42 (-0.2%) 4333.69 4256.64 - 4386.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4074.79 and 4346.51

Weekly Target 13848.64
Weekly Target 24029.21
Weekly Target 34120.36
Weekly Target 44300.93
Weekly Target 54392.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 4209.78 (4.02%) 4047.00 3939.79 - 4211.51 0 times
Fri 27 March 2026 4047.09 (-6.67%) 4086.66 3967.20 - 4310.10 0 times
Tue 17 March 2026 4336.16 (0.83%) 4300.42 4277.64 - 4366.18 0 times
Fri 13 March 2026 4300.42 (1.64%) 4246.65 4031.43 - 4386.03 0 times
Fri 06 March 2026 4230.92 (-4.86%) 4489.42 4147.39 - 4489.42 0 times
Fri 27 February 2026 4447.08 (-0.63%) 4459.06 4369.90 - 4571.38 0 times
Fri 20 February 2026 4475.15 (3.91%) 4295.48 4220.39 - 4490.84 0 times
Fri 13 February 2026 4306.90 (0%) 4252.00 4251.31 - 4352.99 0 times
Fri 13 February 2026 4306.90 (0.1%) 4289.36 4243.09 - 4384.25 0 times
Fri 06 February 2026 4302.61 (-1.07%) 4359.60 4144.20 - 4463.39 0 times
Fri 30 January 2026 4349.33 (-2.16%) 4417.93 4219.74 - 4702.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4105.41 and 4315.89

Monthly Target 13930.29
Monthly Target 24070.04
Monthly Target 34140.7733333333
Monthly Target 44280.52
Monthly Target 54351.25

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 4209.78 (4.58%) 4001.03 4001.03 - 4211.51 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times
Tue 30 September 2025 3771.11 (11.41%) 3393.14 3293.38 - 3785.56 0 times
Fri 29 August 2025 3384.97 (-1.71%) 3443.80 3332.93 - 3486.68 0 times
Thu 31 July 2025 3443.80 (-6.34%) 3677.83 3393.37 - 3779.70 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4084.55
12 day DMA 4193.94
20 day DMA 4239.02
35 day DMA 4304.76
50 day DMA 4319.96
100 day DMA 4144.23
150 day DMA 3995.37
200 day DMA 3890.06

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA4122.64079.014105.84
12 day EMA4173.944167.434193.25
20 day EMA4220.284221.384242.01
35 day EMA4262.124265.24279.32
50 day EMA4298.944302.584313.89

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4084.554092.244127.4
12 day SMA4193.944204.214230.77
20 day SMA4239.024250.894271.76
35 day SMA4304.764307.414312.62
50 day SMA4319.964324.34329.45
100 day SMA4144.234142.884142.91
150 day SMA3995.373990.013986.08
200 day SMA3890.063887.33885.2
Back to top | Use Dark Theme