SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 4924.08 and 5061.71

Daily Target 14814.74
Daily Target 24895.78
Daily Target 34952.37
Daily Target 45033.41
Daily Target 55090

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 4976.82 (0.45%) 4950.51 4871.33 - 5008.96 0 times
Fri 31 July 2026 4954.38 (0.28%) 4942.25 4923.53 - 5097.44 0 times
Thu 30 July 2026 4940.75 (3.57%) 4742.76 4742.76 - 4984.20 0 times
Wed 29 July 2026 4770.67 (-1.31%) 4837.00 4719.70 - 4889.24 0 times
Tue 28 July 2026 4833.82 (-1.36%) 4902.44 4762.24 - 4902.86 0 times
Mon 27 July 2026 4900.50 (-4.52%) 5121.73 4884.10 - 5244.57 0 times
Fri 24 July 2026 5132.75 (0%) 5112.96 5065.94 - 5188.32 0 times
Fri 24 July 2026 5132.75 (0.3%) 5112.96 5065.94 - 5188.32 0 times
Thu 23 July 2026 5117.23 (-2.39%) 5236.84 5100.64 - 5242.66 0 times
Wed 22 July 2026 5242.57 (-0.29%) 5256.67 5139.04 - 5257.84 0 times
Tue 21 July 2026 5257.83 (3.54%) 5073.65 5073.65 - 5265.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 4924.08 and 5061.71

Weekly Target 14814.74
Weekly Target 24895.78
Weekly Target 34952.37
Weekly Target 45033.41
Weekly Target 55090

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 4976.82 (0.45%) 4950.51 4871.33 - 5008.96 0 times
Fri 31 July 2026 4954.38 (-3.48%) 5121.73 4719.70 - 5244.57 0 times
Fri 24 July 2026 5132.75 (0%) 5112.96 5065.94 - 5188.32 0 times
Fri 24 July 2026 5132.75 (0.54%) 5106.12 5058.76 - 5265.08 0 times
Fri 17 July 2026 5105.23 (-2.07%) 5350.89 4995.18 - 5492.12 0 times
Tue 07 July 2026 5212.94 (-3.47%) 5536.82 5193.24 - 5536.82 0 times
Thu 02 July 2026 5400.57 (-0.03%) 5401.96 5328.00 - 5758.89 0 times
Fri 26 June 2026 5402.07 (-4.9%) 5644.16 5328.06 - 5783.17 0 times
Thu 18 June 2026 5680.20 (0.7%) 5640.97 5522.75 - 5764.01 0 times
Fri 12 June 2026 5640.86 (4.44%) 5408.66 5222.00 - 5641.50 0 times
Fri 05 June 2026 5401.15 (3.16%) 5235.45 5235.29 - 5623.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 4924.08 and 5061.71

Monthly Target 14814.74
Monthly Target 24895.78
Monthly Target 34952.37
Monthly Target 45033.41
Monthly Target 55090

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 4976.82 (0.45%) 4950.51 4871.33 - 5008.96 0 times
Fri 31 July 2026 4954.38 (-13.15%) 5711.51 4719.70 - 5758.89 0 times
Tue 30 June 2026 5704.76 (8.96%) 5235.45 5222.00 - 5783.17 0 times
Fri 29 May 2026 5235.45 (14.08%) 4590.12 4537.19 - 5326.46 0 times
Thu 30 April 2026 4589.38 (14.01%) 4001.03 4001.03 - 4631.10 0 times
Tue 31 March 2026 4025.35 (-9.48%) 4489.42 3939.79 - 4489.42 0 times
Fri 27 February 2026 4447.08 (2.25%) 4359.60 4144.20 - 4571.38 0 times
Fri 30 January 2026 4349.33 (10.57%) 3933.76 3928.09 - 4702.60 0 times
Wed 31 December 2025 3933.60 (1.81%) 3860.73 3792.89 - 4060.94 0 times
Fri 28 November 2025 3863.73 (-3.95%) 4070.90 3635.43 - 4070.90 0 times
Fri 31 October 2025 4022.61 (6.67%) 3759.90 3720.13 - 4081.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 4895.29
12 day DMA 5028.18
20 day DMA 5128.64
35 day DMA 5304.6
50 day DMA 5299.91
100 day DMA 4876.31
150 day DMA 4674.67
200 day DMA 4485.65

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA49494935.094925.44
12 day EMA5022.075030.35044.1
20 day EMA5100.775113.815130.59
35 day EMA5159.255169.995182.68
50 day EMA5222.9652335244.37

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA4895.294880.024915.7
12 day SMA5028.185038.885063.75
20 day SMA5128.645157.755195.27
35 day SMA5304.65316.745332.23
50 day SMA5299.915296.565294.77
100 day SMA4876.314868.974863.2
150 day SMA4674.674666.874659.73
200 day SMA4485.654480.594475.37
Back to top | Use Dark Theme