SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 3786.94 and 3894.47

Daily Target 13758.14
Daily Target 23815.74
Daily Target 33865.67
Daily Target 43923.27
Daily Target 53973.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3873.34 (-0.52%) 3892.55 3808.07 - 3915.60 0 times
Thu 30 July 2026 3893.46 (5.05%) 3828.33 3821.38 - 3903.08 0 times
Wed 29 July 2026 3706.27 (-2.48%) 3800.52 3706.27 - 3823.65 0 times
Tue 28 July 2026 3800.52 (-1.09%) 3842.55 3737.53 - 3842.55 0 times
Mon 27 July 2026 3842.55 (-0.92%) 3878.19 3803.67 - 3919.00 0 times
Fri 24 July 2026 3878.19 (0%) 3907.74 3861.45 - 3936.45 0 times
Fri 24 July 2026 3878.19 (-0.76%) 3907.74 3861.45 - 3936.45 0 times
Thu 23 July 2026 3907.74 (-1.17%) 3922.97 3882.22 - 3942.31 0 times
Wed 22 July 2026 3954.07 (0.04%) 3952.49 3916.65 - 3970.33 0 times
Tue 21 July 2026 3952.49 (2.3%) 3934.19 3901.46 - 3956.27 0 times
Mon 20 July 2026 3863.44 (0.1%) 3859.42 3859.42 - 3913.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3683.44 and 3896.17

Weekly Target 13620.14
Weekly Target 23746.74
Weekly Target 33832.87
Weekly Target 43959.47
Weekly Target 54045.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3873.34 (-0.13%) 3878.19 3706.27 - 3919.00 0 times
Fri 24 July 2026 3878.19 (0%) 3907.74 3861.45 - 3936.45 0 times
Fri 24 July 2026 3878.19 (0.49%) 3859.42 3859.42 - 3970.33 0 times
Fri 17 July 2026 3859.42 (-0.14%) 4005.63 3786.97 - 4005.63 0 times
Tue 07 July 2026 3864.64 (-0.27%) 3875.03 3813.73 - 3958.32 0 times
Thu 02 July 2026 3875.03 (0.73%) 3847.10 3791.29 - 4010.50 0 times
Fri 26 June 2026 3847.10 (-5.24%) 4086.57 3808.41 - 4113.19 0 times
Thu 18 June 2026 4059.81 (2.85%) 3947.17 3945.88 - 4083.23 0 times
Fri 12 June 2026 3947.17 (0.62%) 3922.88 3764.97 - 4032.57 0 times
Fri 05 June 2026 3922.88 (-5.43%) 4185.35 3915.67 - 4291.69 0 times
Fri 29 May 2026 4147.97 (4.42%) 4012.01 3989.83 - 4163.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3640.13 and 3939.49

Monthly Target 13562.39
Monthly Target 23717.86
Monthly Target 33861.7466666667
Monthly Target 44017.22
Monthly Target 54161.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3873.34 (-3.24%) 3945.56 3706.27 - 4005.63 0 times
Tue 30 June 2026 4002.94 (-3.5%) 4185.35 3764.97 - 4291.69 0 times
Fri 29 May 2026 4147.97 (15.4%) 3594.31 3594.31 - 4163.75 0 times
Thu 30 April 2026 3594.31 (16.65%) 3098.79 3038.98 - 3655.47 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3823.23
12 day DMA 3867.47
20 day DMA 3888.74
35 day DMA 3913.3
50 day DMA 3953.84
100 day DMA 3691.94
150 day DMA 3567.4
200 day DMA 3523.74

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3846.933833.723803.85
12 day EMA3863.833862.13856.4
20 day EMA3882.943883.953882.95
35 day EMA3913.413915.773917.08
50 day EMA3939.453942.153944.14

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3823.233824.23821.14
12 day SMA3867.473869.883876.18
20 day SMA3888.743895.223895.94
35 day SMA3913.33916.323917.16
50 day SMA3953.843955.013957.07
100 day SMA3691.943685.193678.55
150 day SMA3567.43563.573559.32
200 day SMA3523.743521.23518.64
Back to top | Use Dark Theme