SP SSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPL are 3086.81 and 3183.19

Daily Target 13006.61
Daily Target 23070.63
Daily Target 33102.9933333333
Daily Target 43167.01
Daily Target 53199.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 3134.64 (0.7%) 3112.98 3038.98 - 3135.36 0 times
Wed 01 April 2026 3112.98 (1.03%) 3098.79 3097.67 - 3132.94 0 times
Tue 31 March 2026 3081.17 (4.08%) 2997.47 2995.41 - 3086.37 0 times
Mon 30 March 2026 2960.28 (-1.43%) 3003.34 2942.45 - 3032.65 0 times
Fri 27 March 2026 3003.34 (-1.96%) 3047.13 2996.55 - 3053.78 0 times
Thu 26 March 2026 3063.43 (-2.64%) 3146.41 3062.47 - 3146.41 0 times
Wed 25 March 2026 3146.41 (0.52%) 3130.23 3130.23 - 3173.05 0 times
Tue 24 March 2026 3130.23 (-0.67%) 3132.97 3114.54 - 3148.88 0 times
Mon 23 March 2026 3151.19 (-1.94%) 3157.97 3135.33 - 3192.65 0 times
Tue 17 March 2026 3213.45 (0.19%) 3207.37 3203.85 - 3234.68 0 times
Mon 16 March 2026 3207.37 (1.33%) 3165.17 3165.17 - 3239.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPL are 3038.55 and 3231.46

Weekly Target 12877.91
Weekly Target 23006.27
Weekly Target 33070.8166666667
Weekly Target 43199.18
Weekly Target 53263.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 3134.64 (4.37%) 3003.34 2942.45 - 3135.36 0 times
Fri 27 March 2026 3003.34 (-6.54%) 3157.97 2996.55 - 3192.65 0 times
Tue 17 March 2026 3213.45 (1.53%) 3165.17 3165.17 - 3239.40 0 times
Fri 13 March 2026 3165.17 (-0.87%) 3166.43 3154.61 - 3282.21 0 times
Fri 06 March 2026 3192.82 (-0.28%) 3162.86 3148.02 - 3263.69 0 times
Fri 27 February 2026 3201.71 (-2.09%) 3269.89 3195.99 - 3338.69 0 times
Fri 20 February 2026 3269.89 (1.43%) 3223.73 3179.68 - 3294.02 0 times
Fri 13 February 2026 3223.73 (0%) 3242.81 3207.81 - 3256.09 0 times
Fri 13 February 2026 3223.73 (-1.76%) 3281.35 3207.81 - 3360.28 0 times
Fri 06 February 2026 3281.35 (-1.22%) 3321.99 3147.06 - 3356.65 0 times
Fri 30 January 2026 3321.99 (-0.12%) 3325.60 3279.91 - 3431.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPL are 3086.81 and 3183.19

Monthly Target 13006.61
Monthly Target 23070.63
Monthly Target 33102.9933333333
Monthly Target 43167.01
Monthly Target 53199.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 3134.64 (1.74%) 3098.79 3038.98 - 3135.36 0 times
Tue 31 March 2026 3081.17 (-3.76%) 3162.86 2942.45 - 3282.21 0 times
Fri 27 February 2026 3201.71 (-3.62%) 3321.99 3147.06 - 3360.28 0 times
Fri 30 January 2026 3321.99 (-1.51%) 3413.67 3243.27 - 3432.77 0 times
Wed 31 December 2025 3372.84 (-0.34%) 3384.47 3254.70 - 3472.18 0 times
Fri 28 November 2025 3384.47 (-4.2%) 3484.67 3190.64 - 3511.97 0 times
Fri 31 October 2025 3532.90 (5.77%) 3340.12 3274.46 - 3615.47 0 times
Tue 30 September 2025 3340.16 (6.93%) 3123.43 3053.58 - 3344.63 0 times
Fri 29 August 2025 3123.55 (0.4%) 3111.15 3034.36 - 3223.47 0 times
Thu 31 July 2025 3111.15 (4.94%) 2968.42 2918.60 - 3176.15 0 times
Mon 30 June 2025 2964.72 (9.45%) 2708.67 2703.74 - 2974.45 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPL

DMA (daily moving average) of S P SSPL

DMA period DMA value
5 day DMA 3058.48
12 day DMA 3114.14
20 day DMA 3160.4
35 day DMA 3202.87
50 day DMA 3234.29
100 day DMA 3306.55
150 day DMA 3304.54
200 day DMA 3231.45

EMA (exponential moving average) of S P SSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA3095.343075.73057.07
12 day EMA3115.143111.63111.35
20 day EMA3145.743146.913150.48
35 day EMA3189.133192.343197.01
50 day EMA3227.613231.43236.23

SMA (simple moving average) of S P SSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA3058.483044.243050.93
12 day SMA3114.143119.933132.05
20 day SMA3160.43165.143169.58
35 day SMA3202.873208.523213.33
50 day SMA3234.293238.593243.29
100 day SMA3306.553309.873314.07
150 day SMA3304.543304.473304.3
200 day SMA3231.453229.613227.93
Back to top | Use Dark Theme