SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 16642.74 and 16889.02

Daily Target 116445.79
Daily Target 216593.4
Daily Target 316692.066666667
Daily Target 416839.68
Daily Target 516938.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 16741.02 (0.66%) 16686.80 16544.45 - 16790.73 0 times
Thu 30 July 2026 16632.05 (1.62%) 16526.45 16483.95 - 16654.70 0 times
Wed 29 July 2026 16367.67 (-1.53%) 16596.68 16365.35 - 16663.66 0 times
Tue 28 July 2026 16621.21 (0.2%) 16549.05 16524.69 - 16670.88 0 times
Mon 27 July 2026 16587.56 (0.03%) 16710.13 16518.07 - 16734.79 0 times
Fri 24 July 2026 16582.25 (0%) 16567.98 16548.70 - 16691.95 0 times
Fri 24 July 2026 16582.25 (0.07%) 16567.98 16548.70 - 16691.95 0 times
Thu 23 July 2026 16571.02 (-1.16%) 16585.97 16506.00 - 16662.29 0 times
Wed 22 July 2026 16766.27 (-0.13%) 16762.58 16738.49 - 16826.04 0 times
Tue 21 July 2026 16788.24 (0.89%) 16744.36 16695.59 - 16801.34 0 times
Mon 20 July 2026 16639.37 (-0.23%) 16766.83 16633.70 - 16796.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 16553.19 and 16978.57

Weekly Target 116206.99
Weekly Target 216474
Weekly Target 316632.366666667
Weekly Target 416899.38
Weekly Target 517057.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 16741.02 (0.96%) 16710.13 16365.35 - 16790.73 0 times
Fri 24 July 2026 16582.25 (0%) 16567.98 16548.70 - 16691.95 0 times
Fri 24 July 2026 16582.25 (-0.57%) 16766.83 16506.00 - 16826.04 0 times
Fri 17 July 2026 16677.01 (-0.58%) 16867.48 16616.40 - 16943.31 0 times
Tue 07 July 2026 16774.00 (0.22%) 16788.14 16719.09 - 16886.02 0 times
Thu 02 July 2026 16737.58 (1.64%) 16546.74 16450.50 - 16871.40 0 times
Fri 26 June 2026 16466.92 (-1.82%) 16774.78 16348.96 - 16835.91 0 times
Thu 18 June 2026 16771.71 (0.87%) 16812.31 16556.73 - 16942.18 0 times
Fri 12 June 2026 16626.39 (0.76%) 16639.68 16185.99 - 16729.07 0 times
Fri 05 June 2026 16501.39 (-2.5%) 16894.90 16468.62 - 17016.99 0 times
Fri 29 May 2026 16924.62 (1.43%) 16787.50 16752.62 - 16967.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 16553.19 and 17131.15

Monthly Target 116105.27
Monthly Target 216423.14
Monthly Target 316683.226666667
Monthly Target 417001.1
Monthly Target 517261.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 16741.02 (-0.25%) 16720.96 16365.35 - 16943.31 0 times
Tue 30 June 2026 16783.27 (-0.84%) 16894.90 16185.99 - 17016.99 0 times
Fri 29 May 2026 16924.62 (5%) 16174.02 16046.26 - 16967.16 0 times
Thu 30 April 2026 16118.68 (10.28%) 14698.98 14495.26 - 16141.57 0 times
Tue 31 March 2026 14615.77 (-5.12%) 15230.55 14143.58 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 16589.9
12 day DMA 16629.66
20 day DMA 16704.17
35 day DMA 16660.29
50 day DMA 16683.5
100 day DMA 16111.68
150 day DMA 15887.2
200 day DMA 15686.77

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA16625.2916567.4416535.14
12 day EMA16637.7916619.0316616.66
20 day EMA16655.2416646.2116647.7
35 day EMA16671.5116667.4216669.5
50 day EMA16667.7216664.7316666.06

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA16589.916558.1516548.19
12 day SMA16629.6616638.1716662.23
20 day SMA16704.1716706.2816707.32
35 day SMA16660.2916654.8116651.08
50 day SMA16683.516679.3616681.62
100 day SMA16111.6816096.9116084.77
150 day SMA15887.215876.4215865.59
200 day SMA15686.7715677.9715670.03
Back to top | Use Dark Theme