SP SSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPN are 14699.07 and 14822.31

Daily Target 114609.4
Daily Target 214665.49
Daily Target 314732.64
Daily Target 414788.73
Daily Target 514855.88

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 14721.58 (0.72%) 14698.98 14676.55 - 14799.79 0 times
Tue 31 March 2026 14615.77 (2.91%) 14361.89 14338.74 - 14633.90 0 times
Mon 30 March 2026 14202.75 (-0.42%) 14341.40 14143.58 - 14392.03 0 times
Fri 27 March 2026 14262.31 (-1.67%) 14442.66 14233.65 - 14442.66 0 times
Thu 26 March 2026 14504.51 (-1.72%) 14677.93 14498.56 - 14718.84 0 times
Wed 25 March 2026 14758.80 (0.56%) 14770.40 14707.29 - 14851.10 0 times
Tue 24 March 2026 14676.73 (-0.31%) 14625.70 14601.28 - 14762.99 0 times
Mon 23 March 2026 14722.97 (-1.96%) 14759.41 14690.62 - 14884.35 0 times
Tue 17 March 2026 15017.19 (0.28%) 15025.54 15004.12 - 15100.06 0 times
Mon 16 March 2026 14974.88 (1%) 14922.08 14922.08 - 15040.84 0 times
Fri 13 March 2026 14826.95 (-0.58%) 14916.18 14807.94 - 15050.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPN are 14432.58 and 15088.79

Weekly Target 113898.77
Weekly Target 214310.18
Weekly Target 314554.983333333
Weekly Target 414966.39
Weekly Target 515211.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 14721.58 (3.22%) 14341.40 14143.58 - 14799.79 0 times
Fri 27 March 2026 14262.31 (-5.03%) 14759.41 14233.65 - 14884.35 0 times
Tue 17 March 2026 15017.19 (1.28%) 14922.08 14922.08 - 15100.06 0 times
Fri 13 March 2026 14826.95 (-1.62%) 14982.99 14807.94 - 15310.80 0 times
Fri 06 March 2026 15071.62 (-2.16%) 15230.55 15012.65 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.47%) 15457.99 15269.78 - 15564.07 0 times
Fri 20 February 2026 15477.11 (1.08%) 15276.56 15174.97 - 15489.56 0 times
Fri 13 February 2026 15311.60 (0%) 15293.58 15212.29 - 15411.64 0 times
Fri 13 February 2026 15311.60 (-1.35%) 15488.21 15212.29 - 15653.61 0 times
Fri 06 February 2026 15520.56 (0.14%) 15449.89 15172.98 - 15619.63 0 times
Fri 30 January 2026 15498.67 (0.24%) 15476.57 15352.74 - 15645.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPN are 14699.07 and 14822.31

Monthly Target 114609.4
Monthly Target 214665.49
Monthly Target 314732.64
Monthly Target 414788.73
Monthly Target 514855.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 14721.58 (0.72%) 14698.98 14676.55 - 14799.79 0 times
Tue 31 March 2026 14615.77 (-5.12%) 15230.55 14143.58 - 15459.71 0 times
Fri 27 February 2026 15404.76 (-0.61%) 15449.89 15172.98 - 15653.61 0 times
Fri 30 January 2026 15498.67 (1.5%) 15361.95 15186.94 - 15645.01 0 times
Wed 31 December 2025 15269.19 (-0.06%) 15196.38 15006.22 - 15496.37 0 times
Fri 28 November 2025 15277.64 (0.22%) 15091.83 14542.08 - 15314.75 0 times
Fri 31 October 2025 15244.02 (2.12%) 14875.88 14612.69 - 15421.43 0 times
Tue 30 September 2025 14927.10 (3.36%) 14258.07 14221.91 - 14960.88 0 times
Fri 29 August 2025 14441.90 (1.98%) 14021.68 13877.49 - 14547.20 0 times
Thu 31 July 2025 14161.79 (2.13%) 13826.42 13812.15 - 14354.24 0 times
Mon 30 June 2025 13865.78 (4.88%) 13188.42 13107.42 - 13887.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPN

DMA (daily moving average) of S P SSPN

DMA period DMA value
5 day DMA 14461.38
12 day DMA 14683.21
20 day DMA 14906.17
35 day DMA 15127.76
50 day DMA 15229.25
100 day DMA 15230.16
150 day DMA 15091.36
200 day DMA 14805.9

EMA (exponential moving average) of S P SSPN

EMA period EMA current EMA prev EMA prev2
5 day EMA14572.9114498.5814440
12 day EMA14692.7814687.5514700.6
20 day EMA14837.5514849.7514874.37
35 day EMA15015.5615032.8715057.43
50 day EMA15179.8715198.5715222.35

SMA (simple moving average) of S P SSPN

SMA period SMA current SMA prev SMA prev2
5 day SMA14461.3814468.8314481.02
12 day SMA14683.2114718.8314764.45
20 day SMA14906.1714940.3314983.3
35 day SMA15127.7615150.5915167.62
50 day SMA15229.2515245.415262.72
100 day SMA15230.1615235.3915241.25
150 day SMA15091.3615088.0915085.89
200 day SMA14805.914799.0614792.74
Back to top | Use Dark Theme