SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2616.66 and 2679.24

Daily Target 12605.07
Daily Target 22628.24
Daily Target 32667.6466666667
Daily Target 42690.82
Daily Target 52730.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2651.42 (-1.69%) 2707.05 2644.47 - 2707.05 0 times
Thu 14 May 2026 2696.97 (1.15%) 2663.95 2663.95 - 2697.97 0 times
Wed 13 May 2026 2666.34 (0.95%) 2644.40 2640.75 - 2666.58 0 times
Tue 12 May 2026 2641.36 (-1.45%) 2686.49 2638.61 - 2686.49 0 times
Mon 11 May 2026 2680.10 (-0.08%) 2684.56 2669.20 - 2684.56 0 times
Fri 08 May 2026 2682.28 (-0.79%) 2707.65 2676.35 - 2707.65 0 times
Thu 07 May 2026 2703.63 (-0.92%) 2730.45 2702.84 - 2742.38 0 times
Wed 06 May 2026 2728.82 (0%) 2661.88 2661.65 - 2742.66 0 times
Wed 06 May 2026 2728.82 (2.51%) 2661.88 2661.65 - 2742.66 0 times
Tue 05 May 2026 2661.90 (1.62%) 2621.57 2618.50 - 2662.13 0 times
Mon 04 May 2026 2619.55 (-1.63%) 2662.89 2615.42 - 2666.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2610.8 and 2679.24

Weekly Target 12597.25
Weekly Target 22624.34
Weekly Target 32665.6933333333
Weekly Target 42692.78
Weekly Target 52734.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2651.42 (-1.15%) 2684.56 2638.61 - 2707.05 0 times
Fri 08 May 2026 2682.28 (-1.71%) 2661.88 2661.65 - 2742.66 0 times
Wed 06 May 2026 2728.82 (2.47%) 2662.89 2615.42 - 2742.66 0 times
Fri 01 May 2026 2662.92 (0.04%) 2659.89 2606.24 - 2681.62 0 times
Fri 24 April 2026 2661.82 (-2.67%) 2744.18 2645.35 - 2744.18 0 times
Fri 17 April 2026 2734.77 (2.11%) 2687.67 2645.35 - 2740.76 0 times
Fri 10 April 2026 2678.38 (3.96%) 2576.20 2526.12 - 2692.50 0 times
Thu 02 April 2026 2576.30 (3.72%) 2485.08 2476.03 - 2606.75 0 times
Fri 27 March 2026 2483.79 (-4.4%) 2484.69 2417.42 - 2559.20 0 times
Tue 17 March 2026 2597.98 (1%) 2575.98 2555.44 - 2611.97 0 times
Fri 13 March 2026 2572.15 (-0%) 2581.81 2497.83 - 2630.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2569.8 and 2697.04

Monthly Target 12542.59
Monthly Target 22597.01
Monthly Target 32669.8333333333
Monthly Target 42724.25
Monthly Target 52797.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2651.42 (-0.42%) 2661.01 2615.42 - 2742.66 0 times
Thu 30 April 2026 2662.71 (5.76%) 2517.89 2517.68 - 2744.18 0 times
Tue 31 March 2026 2517.71 (-8.52%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times
Tue 30 September 2025 2468.47 (2.95%) 2403.31 2365.29 - 2468.89 0 times
Fri 29 August 2025 2397.76 (0.39%) 2388.46 2319.59 - 2470.56 0 times
Thu 31 July 2025 2388.46 (0.86%) 2365.37 2349.72 - 2430.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2667.24
12 day DMA 2677.01
20 day DMA 2670.52
35 day DMA 2652.58
50 day DMA 2628.77
100 day DMA 2646.7
150 day DMA 2605.45
200 day DMA 2558.9

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2670.032679.332670.51
12 day EMA2672.892676.792673.12
20 day EMA2669.512671.412668.72
35 day EMA2655.732655.982653.57
50 day EMA2641.762641.372639.1

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2667.242673.412674.74
12 day SMA2677.012677.952672.83
20 day SMA2670.522673.332675.22
35 day SMA2652.582648.592644.29
50 day SMA2628.772629.62630.7
100 day SMA2646.72645.722644.41
150 day SMA2605.452604.562603.19
200 day SMA2558.92557.612555.98
Back to top | Use Dark Theme