SP SSPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPU are 2489.19 and 2515.75

Daily Target 12467.1
Daily Target 22484.72
Daily Target 32493.6566666667
Daily Target 42511.28
Daily Target 52520.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2502.35 (0.75%) 2485.08 2476.03 - 2502.59 0 times
Fri 27 March 2026 2483.79 (-1.11%) 2514.16 2471.11 - 2515.95 0 times
Thu 26 March 2026 2511.55 (-1.37%) 2546.49 2507.55 - 2546.71 0 times
Wed 25 March 2026 2546.53 (1.37%) 2508.39 2508.39 - 2559.20 0 times
Tue 24 March 2026 2512.07 (0.28%) 2505.16 2483.36 - 2520.52 0 times
Mon 23 March 2026 2505.17 (-3.57%) 2484.69 2417.42 - 2551.80 0 times
Tue 17 March 2026 2597.98 (0.61%) 2582.35 2575.92 - 2611.97 0 times
Mon 16 March 2026 2582.35 (0.4%) 2575.98 2555.44 - 2595.53 0 times
Fri 13 March 2026 2572.15 (-0.51%) 2600.24 2550.89 - 2606.43 0 times
Thu 12 March 2026 2585.35 (-0.63%) 2607.06 2562.11 - 2607.06 0 times
Wed 11 March 2026 2601.65 (-0.64%) 2625.86 2584.19 - 2625.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPU are 2489.19 and 2515.75

Weekly Target 12467.1
Weekly Target 22484.72
Weekly Target 32493.6566666667
Weekly Target 42511.28
Weekly Target 52520.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2502.35 (0.75%) 2485.08 2476.03 - 2502.59 0 times
Fri 27 March 2026 2483.79 (-4.4%) 2484.69 2417.42 - 2559.20 0 times
Tue 17 March 2026 2597.98 (1%) 2575.98 2555.44 - 2611.97 0 times
Fri 13 March 2026 2572.15 (-0%) 2581.81 2497.83 - 2630.16 0 times
Fri 06 March 2026 2572.24 (-6.54%) 2778.33 2543.40 - 2778.33 0 times
Fri 27 February 2026 2752.13 (0.27%) 2734.93 2726.40 - 2770.71 0 times
Fri 20 February 2026 2744.79 (2.51%) 2683.88 2670.28 - 2747.75 0 times
Fri 13 February 2026 2677.47 (0%) 2693.94 2665.23 - 2693.94 0 times
Fri 13 February 2026 2677.47 (-0.27%) 2676.53 2665.23 - 2729.74 0 times
Fri 06 February 2026 2684.80 (0.86%) 2661.72 2640.54 - 2714.14 0 times
Fri 30 January 2026 2661.78 (0.25%) 2638.67 2632.74 - 2685.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPU are 2279.43 and 2640.34

Monthly Target 12205.12
Monthly Target 22353.74
Monthly Target 32566.0333333333
Monthly Target 42714.65
Monthly Target 52926.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2502.35 (-9.08%) 2778.33 2417.42 - 2778.33 0 times
Fri 27 February 2026 2752.13 (3.39%) 2661.72 2640.54 - 2770.71 0 times
Fri 30 January 2026 2661.78 (2.73%) 2591.06 2587.59 - 2696.32 0 times
Wed 31 December 2025 2590.95 (2.4%) 2528.16 2510.13 - 2599.08 0 times
Fri 28 November 2025 2530.12 (0.13%) 2532.06 2444.10 - 2593.47 0 times
Fri 31 October 2025 2526.74 (2.36%) 2461.13 2455.56 - 2556.94 0 times
Tue 30 September 2025 2468.47 (2.95%) 2403.31 2365.29 - 2468.89 0 times
Fri 29 August 2025 2397.76 (0.39%) 2388.46 2319.59 - 2470.56 0 times
Thu 31 July 2025 2388.46 (0.86%) 2365.37 2349.72 - 2430.92 0 times
Mon 30 June 2025 2368.08 (-0.82%) 2376.27 2305.04 - 2413.17 0 times
Fri 30 May 2025 2387.58 (4.48%) 2294.51 2276.33 - 2423.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSPU

DMA (daily moving average) of S P SSPU

DMA period DMA value
5 day DMA 2511.26
12 day DMA 2551.6
20 day DMA 2589.38
35 day DMA 2640.93
50 day DMA 2648.32
100 day DMA 2602.29
150 day DMA 2554.25
200 day DMA 2512.09

EMA (exponential moving average) of S P SSPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2512.482517.542534.41
12 day EMA2546.142554.12566.88
20 day EMA2576.482584.282594.85
35 day EMA2605.926122619.55
50 day EMA2636.052641.512647.95

SMA (simple moving average) of S P SSPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2511.262511.822534.66
12 day SMA2551.625562563.37
20 day SMA2589.382602.362615.1
35 day SMA2640.932646.072651.84
50 day SMA2648.322651.922655.86
100 day SMA2602.292602.722603.33
150 day SMA2554.252553.822553.55
200 day SMA2512.092511.512511.04
Back to top | Use Dark Theme