SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 632.7 and 640.94

Daily Target 1625.89
Daily Target 2631.26
Daily Target 3634.13333333333
Daily Target 4639.5
Daily Target 5642.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 636.62 (1.46%) 628.79 628.77 - 637.01 0 times
Fri 31 July 2026 627.47 (0.12%) 626.58 623.95 - 628.21 0 times
Thu 30 July 2026 626.74 (1.07%) 621.05 620.85 - 626.74 0 times
Wed 29 July 2026 620.13 (-0.72%) 624.60 619.18 - 624.60 0 times
Tue 28 July 2026 624.60 (0.3%) 622.74 620.66 - 625.44 0 times
Mon 27 July 2026 622.74 (0.54%) 619.41 619.41 - 625.06 0 times
Fri 24 July 2026 619.41 (0%) 618.99 618.73 - 621.83 0 times
Fri 24 July 2026 619.41 (0.07%) 618.99 618.73 - 621.83 0 times
Thu 23 July 2026 618.99 (-1.22%) 621.95 618.14 - 622.84 0 times
Wed 22 July 2026 626.62 (0.26%) 624.97 624.97 - 629.44 0 times
Tue 21 July 2026 624.97 (0.13%) 625.07 624.25 - 626.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 632.7 and 640.94

Weekly Target 1625.89
Weekly Target 2631.26
Weekly Target 3634.13333333333
Weekly Target 4639.5
Weekly Target 5642.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 636.62 (1.46%) 628.79 628.77 - 637.01 0 times
Fri 31 July 2026 627.47 (1.3%) 619.41 619.18 - 628.21 0 times
Fri 24 July 2026 619.41 (0%) 618.99 618.73 - 621.83 0 times
Fri 24 July 2026 619.41 (-0.9%) 625.05 618.14 - 629.44 0 times
Fri 17 July 2026 625.05 (-0.55%) 627.73 621.50 - 627.73 0 times
Tue 07 July 2026 628.52 (0.32%) 626.52 626.52 - 631.58 0 times
Thu 02 July 2026 626.52 (0.78%) 621.67 621.67 - 630.17 0 times
Fri 26 June 2026 621.67 (-3.13%) 641.95 620.87 - 642.83 0 times
Thu 18 June 2026 641.77 (-0.11%) 642.47 640.93 - 647.35 0 times
Fri 12 June 2026 642.47 (0.2%) 641.21 633.47 - 644.20 0 times
Fri 05 June 2026 641.21 (-1.58%) 651.02 639.28 - 660.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 632.7 and 640.94

Monthly Target 1625.89
Monthly Target 2631.26
Monthly Target 3634.13333333333
Monthly Target 4639.5
Monthly Target 5642.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 636.62 (1.46%) 628.79 628.77 - 637.01 0 times
Fri 31 July 2026 627.47 (0.36%) 624.37 618.14 - 631.58 0 times
Tue 30 June 2026 625.23 (-4.03%) 651.02 620.87 - 660.68 0 times
Fri 29 May 2026 651.50 (0.62%) 647.46 637.04 - 657.32 0 times
Thu 30 April 2026 647.46 (4.28%) 622.26 620.79 - 651.52 0 times
Tue 31 March 2026 620.87 (-4.28%) 645.78 617.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 627.11
12 day DMA 624.32
20 day DMA 625.15
35 day DMA 629.12
50 day DMA 634.21
100 day DMA 637.46
150 day DMA 643.86
200 day DMA 644.67

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA628.74624.8623.46
12 day EMA626.17624.27623.69
20 day EMA626.69625.65625.46
35 day EMA630.43630.07630.22
50 day EMA634.82634.75635.05

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA627.11624.34622.72
12 day SMA624.32623.36623.04
20 day SMA625.15624.64624.52
35 day SMA629.12629.21629.6
50 day SMA634.21634.33634.69
100 day SMA637.46637.61637.79
150 day SMA643.86643.95644.09
200 day SMA644.67644.79644.96
Back to top | Use Dark Theme