SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 620.07 and 623.4

Daily Target 1617.58
Daily Target 2619.22
Daily Target 3620.90666666667
Daily Target 4622.55
Daily Target 5624.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 620.87 (0.38%) 619.29 619.26 - 622.59 0 times
Mon 30 March 2026 618.55 (-0.29%) 620.35 617.84 - 622.84 0 times
Fri 27 March 2026 620.35 (-0.58%) 623.21 619.91 - 623.86 0 times
Thu 26 March 2026 623.96 (-0.83%) 629.18 623.93 - 629.18 0 times
Wed 25 March 2026 629.18 (0.5%) 626.03 626.03 - 631.07 0 times
Tue 24 March 2026 626.03 (0.13%) 623.19 622.54 - 627.60 0 times
Mon 23 March 2026 625.19 (-1.35%) 623.29 623.29 - 627.15 0 times
Tue 17 March 2026 633.75 (0.28%) 631.97 631.97 - 634.69 0 times
Mon 16 March 2026 631.97 (0.15%) 631.04 631.04 - 634.81 0 times
Fri 13 March 2026 631.04 (-0.43%) 633.76 630.84 - 634.39 0 times
Thu 12 March 2026 633.76 (-0.82%) 637.83 633.68 - 637.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 619.36 and 624.36

Weekly Target 1615.52
Weekly Target 2618.19
Weekly Target 3620.51666666667
Weekly Target 4623.19
Weekly Target 5625.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 620.87 (0.08%) 620.35 617.84 - 622.84 0 times
Fri 27 March 2026 620.35 (-2.11%) 623.29 619.91 - 631.07 0 times
Tue 17 March 2026 633.75 (0.43%) 631.04 631.04 - 634.81 0 times
Fri 13 March 2026 631.04 (-1.93%) 642.45 630.84 - 643.63 0 times
Fri 06 March 2026 643.45 (-0.8%) 645.78 641.16 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.26%) 656.92 646.21 - 657.51 0 times
Fri 20 February 2026 656.92 (-0.04%) 657.20 655.96 - 662.21 0 times
Fri 13 February 2026 657.20 (0%) 655.41 654.40 - 657.48 0 times
Fri 13 February 2026 657.20 (0.42%) 654.45 653.93 - 659.02 0 times
Fri 06 February 2026 654.45 (-0.46%) 657.49 648.35 - 658.02 0 times
Fri 30 January 2026 657.49 (-1.37%) 667.14 655.12 - 667.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 602.93 and 635.79

Monthly Target 1596.94
Monthly Target 2608.91
Monthly Target 3629.80333333333
Monthly Target 4641.77
Monthly Target 5662.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 620.87 (-4.28%) 645.78 617.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times
Tue 30 September 2025 655.88 (-0.09%) 656.45 653.31 - 671.66 0 times
Fri 29 August 2025 656.45 (0.37%) 654.04 649.43 - 663.78 0 times
Thu 31 July 2025 654.04 (2%) 641.19 641.19 - 660.87 0 times
Mon 30 June 2025 641.19 (1.29%) 633.03 630.73 - 645.86 0 times
Fri 30 May 2025 633.03 (0.04%) 632.76 629.42 - 644.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 622.58
12 day DMA 627.8
20 day DMA 635.08
35 day DMA 644.27
50 day DMA 649.24
100 day DMA 648.11
150 day DMA 652.25
200 day DMA 651.49

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA622.29623625.22
12 day EMA627.92629.2631.13
20 day EMA633.39634.71636.41
35 day EMA640.49641.65643.01
50 day EMA647.52648.61649.84

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA622.58623.61624.94
12 day SMA627.8629.5631.46
20 day SMA635.08636.75638.66
35 day SMA644.27645.06646.09
50 day SMA649.24650.1650.99
100 day SMA648.11648.4648.76
150 day SMA652.25652.49652.75
200 day SMA651.49651.56651.64
Back to top | Use Dark Theme