SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 706.88 and 719.98

Daily Target 1703.53
Daily Target 2710.23
Daily Target 3716.63333333333
Daily Target 4723.33
Daily Target 5729.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 716.92 (-0.85%) 723.04 709.94 - 723.04 0 times
Mon 03 August 2026 723.04 (0.13%) 722.36 716.39 - 728.47 0 times
Fri 31 July 2026 722.08 (-0.86%) 727.82 722.08 - 728.35 0 times
Thu 30 July 2026 728.36 (-0.44%) 734.94 723.77 - 736.68 0 times
Wed 29 July 2026 731.56 (-1.48%) 742.54 729.31 - 745.28 0 times
Tue 28 July 2026 742.54 (-0.33%) 745.00 742.54 - 756.96 0 times
Mon 27 July 2026 745.00 (-1.3%) 754.79 743.38 - 754.79 0 times
Fri 24 July 2026 754.79 (0%) 753.19 752.52 - 760.81 0 times
Fri 24 July 2026 754.79 (0.21%) 753.19 752.52 - 760.81 0 times
Thu 23 July 2026 753.19 (0.4%) 745.54 745.37 - 755.47 0 times
Wed 22 July 2026 750.16 (2.25%) 733.63 733.63 - 750.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 704.17 and 722.7

Weekly Target 1699.91
Weekly Target 2708.42
Weekly Target 3718.44333333333
Weekly Target 4726.95
Weekly Target 5736.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 716.92 (-0.71%) 722.36 709.94 - 728.47 0 times
Fri 31 July 2026 722.08 (-4.33%) 754.79 722.08 - 756.96 0 times
Fri 24 July 2026 754.79 (0%) 753.19 752.52 - 760.81 0 times
Fri 24 July 2026 754.79 (2.2%) 738.57 729.32 - 760.81 0 times
Fri 17 July 2026 738.57 (-1.47%) 743.75 736.92 - 757.55 0 times
Tue 07 July 2026 749.59 (-0.2%) 751.07 740.07 - 759.51 0 times
Thu 02 July 2026 751.07 (-0.97%) 758.45 733.36 - 758.49 0 times
Fri 26 June 2026 758.45 (4.55%) 724.60 724.60 - 758.45 0 times
Thu 18 June 2026 725.41 (0.16%) 724.24 718.37 - 738.67 0 times
Fri 12 June 2026 724.24 (0.33%) 721.86 707.77 - 725.35 0 times
Fri 05 June 2026 721.86 (0.45%) 711.82 700.12 - 726.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 704.17 and 722.7

Monthly Target 1699.91
Monthly Target 2708.42
Monthly Target 3718.44333333333
Monthly Target 4726.95
Monthly Target 5736.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 716.92 (-0.71%) 722.36 709.94 - 728.47 0 times
Fri 31 July 2026 722.08 (-2.89%) 742.83 722.08 - 760.81 0 times
Tue 30 June 2026 743.56 (3.46%) 711.82 700.12 - 758.49 0 times
Fri 29 May 2026 718.66 (-4.45%) 752.11 704.18 - 759.13 0 times
Thu 30 April 2026 752.11 (1.24%) 740.40 725.43 - 773.12 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 724.39
12 day DMA 738.01
20 day DMA 740.01
35 day DMA 738.67
50 day DMA 732.84
100 day DMA 736.78
150 day DMA 728.92
200 day DMA 723.17

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA725.06729.13732.18
12 day EMA733.04735.97738.32
20 day EMA735.78737.76739.31
35 day EMA734.03735.04735.75
50 day EMA730.47731.02731.35

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA724.39729.52733.91
12 day SMA738.01739.47740.77
20 day SMA740.01741.71742.32
35 day SMA738.67738.66738.47
50 day SMA732.84732.85732.59
100 day SMA736.78737.14737.51
150 day SMA728.92728.68728.38
200 day SMA723.17723.18723.18
Back to top | Use Dark Theme