SP SSTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSTU are 749.19 and 758.62

Daily Target 1741.75
Daily Target 2747.2
Daily Target 3751.17666666667
Daily Target 4756.63
Daily Target 5760.61

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 752.66 (0.73%) 747.17 745.72 - 755.15 0 times
Wed 01 April 2026 747.17 (0.57%) 740.40 740.40 - 749.38 0 times
Tue 31 March 2026 742.91 (0.18%) 741.05 733.69 - 742.91 0 times
Mon 30 March 2026 741.60 (0.71%) 736.38 736.38 - 747.77 0 times
Fri 27 March 2026 736.38 (0.51%) 734.20 732.37 - 743.62 0 times
Thu 26 March 2026 732.63 (0.35%) 730.08 727.14 - 734.43 0 times
Wed 25 March 2026 730.08 (0.22%) 728.46 728.46 - 736.47 0 times
Tue 24 March 2026 728.46 (0.56%) 721.79 721.15 - 735.43 0 times
Mon 23 March 2026 724.38 (-4.33%) 724.07 721.24 - 730.72 0 times
Tue 17 March 2026 757.14 (-0.32%) 759.59 756.76 - 763.89 0 times
Mon 16 March 2026 759.59 (0.54%) 755.49 755.49 - 761.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSTU are 743.18 and 764.64

Weekly Target 1725.71
Weekly Target 2739.18
Weekly Target 3747.16666666667
Weekly Target 4760.64
Weekly Target 5768.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 752.66 (2.21%) 736.38 733.69 - 755.15 0 times
Fri 27 March 2026 736.38 (-2.74%) 724.07 721.15 - 743.62 0 times
Tue 17 March 2026 757.14 (0.22%) 755.49 755.49 - 763.89 0 times
Fri 13 March 2026 755.49 (0.48%) 749.29 739.78 - 759.67 0 times
Fri 06 March 2026 751.91 (-2.37%) 763.83 739.54 - 766.93 0 times
Fri 27 February 2026 770.18 (2.63%) 750.41 748.60 - 771.44 0 times
Fri 20 February 2026 750.41 (-0.34%) 753.00 737.45 - 760.36 0 times
Fri 13 February 2026 753.00 (0%) 732.85 732.85 - 753.83 0 times
Fri 13 February 2026 753.00 (7.13%) 702.91 697.54 - 753.83 0 times
Fri 06 February 2026 702.91 (0.56%) 698.89 688.11 - 711.09 0 times
Fri 30 January 2026 698.99 (1.49%) 692.80 690.87 - 707.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSTU are 746.53 and 761.28

Monthly Target 1734.65
Monthly Target 2743.66
Monthly Target 3749.40333333333
Monthly Target 4758.41
Monthly Target 5764.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 752.66 (1.31%) 740.40 740.40 - 755.15 0 times
Tue 31 March 2026 742.91 (-3.54%) 763.83 721.15 - 766.93 0 times
Fri 27 February 2026 770.18 (10.18%) 698.89 688.11 - 771.44 0 times
Fri 30 January 2026 698.99 (2.05%) 686.88 671.81 - 707.58 0 times
Wed 31 December 2025 684.95 (-4.73%) 718.98 672.97 - 718.98 0 times
Fri 28 November 2025 718.98 (1.63%) 706.56 697.96 - 719.53 0 times
Fri 31 October 2025 707.47 (0.71%) 702.46 702.46 - 741.24 0 times
Tue 30 September 2025 702.46 (3.68%) 677.54 661.03 - 703.61 0 times
Fri 29 August 2025 677.54 (-1.27%) 686.27 676.39 - 703.43 0 times
Thu 31 July 2025 686.27 (5.3%) 651.72 640.08 - 687.80 0 times
Mon 30 June 2025 651.72 (-0.47%) 654.80 633.15 - 660.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSTU

DMA (daily moving average) of S P SSTU

DMA period DMA value
5 day DMA 744.14
12 day DMA 742.37
20 day DMA 745.97
35 day DMA 747.25
50 day DMA 732.45
100 day DMA 713.45
150 day DMA 708.45
200 day DMA 697.88

EMA (exponential moving average) of S P SSTU

EMA period EMA current EMA prev EMA prev2
5 day EMA745.51741.93739.31
12 day EMA743.76742.14741.22
20 day EMA743.51742.55742.06
35 day EMA736.49735.54734.86
50 day EMA730.55729.65728.94

SMA (simple moving average) of S P SSTU

SMA period SMA current SMA prev SMA prev2
5 day SMA744.14740.14736.72
12 day SMA742.37741.98741.57
20 day SMA745.97746.4747.55
35 day SMA747.25745.86744.59
50 day SMA732.45731.44730.54
100 day SMA713.45712.99712.59
150 day SMA708.45708.03707.6
200 day SMA697.88697.34696.84
Back to top | Use Dark Theme