SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 559.42 and 582.1

Daily Target 1541.11
Daily Target 2555.04
Daily Target 3563.78666666667
Daily Target 4577.72
Daily Target 5586.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 568.98 (2.64%) 554.32 549.85 - 572.53 0 times
Wed 01 April 2026 554.32 (-0.58%) 556.52 547.10 - 560.33 0 times
Tue 31 March 2026 557.56 (0.28%) 556.03 553.20 - 562.58 0 times
Mon 30 March 2026 556.03 (0.93%) 550.91 550.91 - 560.34 0 times
Fri 27 March 2026 550.91 (2.1%) 539.58 535.36 - 551.35 0 times
Thu 26 March 2026 539.58 (1.5%) 531.63 531.14 - 540.99 0 times
Wed 25 March 2026 531.63 (-0.55%) 534.55 522.81 - 534.55 0 times
Tue 24 March 2026 534.55 (1.76%) 525.33 525.33 - 535.85 0 times
Mon 23 March 2026 525.33 (-3.82%) 547.99 520.75 - 549.77 0 times
Tue 17 March 2026 546.19 (1.12%) 540.12 540.12 - 549.50 0 times
Mon 16 March 2026 540.12 (-1.56%) 548.70 539.11 - 552.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 558.04 and 583.47

Weekly Target 1537.44
Weekly Target 2553.21
Weekly Target 3562.87
Weekly Target 4578.64
Weekly Target 5588.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 568.98 (3.28%) 550.91 547.10 - 572.53 0 times
Fri 27 March 2026 550.91 (0.86%) 547.99 520.75 - 551.35 0 times
Tue 17 March 2026 546.19 (-0.46%) 548.70 539.11 - 552.12 0 times
Fri 13 March 2026 548.70 (1.66%) 550.23 513.54 - 593.15 0 times
Fri 06 March 2026 539.73 (11.3%) 484.92 484.92 - 542.12 0 times
Fri 27 February 2026 484.92 (1.31%) 478.66 476.44 - 487.55 0 times
Fri 20 February 2026 478.66 (2.51%) 466.92 460.12 - 480.25 0 times
Fri 13 February 2026 466.92 (0%) 466.25 463.13 - 467.99 0 times
Fri 13 February 2026 466.92 (-0.53%) 469.29 463.13 - 476.38 0 times
Fri 06 February 2026 469.39 (-1.65%) 477.28 454.94 - 477.28 0 times
Fri 30 January 2026 477.28 (1.73%) 469.15 468.63 - 498.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 558.04 and 583.47

Monthly Target 1537.44
Monthly Target 2553.21
Monthly Target 3562.87
Monthly Target 4578.64
Monthly Target 5588.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 568.98 (2.05%) 556.52 547.10 - 572.53 0 times
Tue 31 March 2026 557.56 (14.98%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times
Fri 31 October 2025 441.70 (1.88%) 433.57 428.73 - 447.00 0 times
Tue 30 September 2025 433.57 (0.47%) 431.53 427.30 - 440.71 0 times
Fri 29 August 2025 431.53 (1.06%) 427.01 416.72 - 431.66 0 times
Thu 31 July 2025 427.01 (0.72%) 423.96 421.81 - 432.19 0 times
Mon 30 June 2025 423.96 (2.53%) 413.48 413.48 - 453.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 557.56
12 day DMA 546.16
20 day DMA 538.97
35 day DMA 511.79
50 day DMA 499.43
100 day DMA 471.35
150 day DMA 459.08
200 day DMA 451.02

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA557.24551.37549.89
12 day EMA546.82542.79540.7
20 day EMA536.23532.78530.51
35 day EMA519.82516.93514.73
50 day EMA501.58498.83496.57

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA557.56551.68547.14
12 day SMA546.16544.41542.75
20 day SMA538.97535.46531.99
35 day SMA511.79509.03506.6
50 day SMA499.43497.08495.05
100 day SMA471.35470.08468.95
150 day SMA459.08458.14457.27
200 day SMA451.02450.3449.64
Back to top | Use Dark Theme