SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 528.01 and 536.79

Daily Target 1521.23
Daily Target 2526.01
Daily Target 3530.01
Daily Target 4534.79
Daily Target 5538.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 530.79 (0.13%) 530.11 525.23 - 534.01 0 times
Thu 30 July 2026 530.11 (-0.13%) 530.79 528.66 - 534.02 0 times
Wed 29 July 2026 530.79 (1.92%) 520.80 520.80 - 531.87 0 times
Tue 28 July 2026 520.80 (-1.1%) 526.60 518.21 - 526.60 0 times
Mon 27 July 2026 526.60 (-2.58%) 540.57 525.42 - 540.57 0 times
Fri 24 July 2026 540.57 (0%) 547.00 538.34 - 547.70 0 times
Fri 24 July 2026 540.57 (-1.18%) 547.00 538.34 - 547.70 0 times
Thu 23 July 2026 547.00 (1.45%) 539.16 539.16 - 549.46 0 times
Wed 22 July 2026 539.16 (1.16%) 532.97 532.97 - 540.81 0 times
Tue 21 July 2026 532.97 (1.1%) 527.19 526.11 - 533.67 0 times
Mon 20 July 2026 527.19 (0.6%) 524.05 520.81 - 529.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 513.32 and 535.68

Weekly Target 1507.5
Weekly Target 2519.14
Weekly Target 3529.85666666667
Weekly Target 4541.5
Weekly Target 5552.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 530.79 (-1.81%) 540.57 518.21 - 540.57 0 times
Fri 24 July 2026 540.57 (0%) 547.00 538.34 - 547.70 0 times
Fri 24 July 2026 540.57 (3.15%) 524.05 520.81 - 549.46 0 times
Fri 17 July 2026 524.05 (3.9%) 503.59 503.59 - 524.55 0 times
Tue 07 July 2026 504.36 (2.01%) 494.43 494.43 - 505.63 0 times
Thu 02 July 2026 494.43 (0.01%) 494.38 490.71 - 497.53 0 times
Fri 26 June 2026 494.38 (-3.16%) 510.73 489.47 - 514.03 0 times
Thu 18 June 2026 510.49 (-1.98%) 520.82 505.57 - 520.82 0 times
Fri 12 June 2026 520.82 (-2.53%) 533.85 516.95 - 541.12 0 times
Fri 05 June 2026 534.32 (-1.19%) 540.74 533.33 - 556.15 0 times
Fri 29 May 2026 540.74 (-3.17%) 558.42 539.59 - 558.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 511.06 and 569.19

Monthly Target 1465.73
Monthly Target 2498.26
Monthly Target 3523.86
Monthly Target 4556.39
Monthly Target 5581.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 530.79 (7.26%) 494.87 491.33 - 549.46 0 times
Tue 30 June 2026 494.87 (-8.48%) 540.74 489.47 - 556.15 0 times
Fri 29 May 2026 540.74 (-5.72%) 573.54 539.59 - 578.43 0 times
Thu 30 April 2026 573.54 (2.87%) 556.52 531.91 - 580.86 0 times
Tue 31 March 2026 557.56 (14.98%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times
Fri 31 October 2025 441.70 (1.88%) 433.57 428.73 - 447.00 0 times
Tue 30 September 2025 433.57 (0.47%) 431.53 427.30 - 440.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 527.82
12 day DMA 532.55
20 day DMA 522.8
35 day DMA 516.85
50 day DMA 527.38
100 day DMA 539.92
150 day DMA 514.52
200 day DMA 495.83

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA530.36530.14530.16
12 day EMA528.75528.38528.06
20 day EMA526.27525.79525.34
35 day EMA529.35529.26529.21
50 day EMA531.07531.08531.12

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA527.82529.77531.87
12 day SMA532.55531.4530.55
20 day SMA522.8521.01519.16
35 day SMA516.85516.95517.07
50 day SMA527.38528.13528.91
100 day SMA539.92539.68539.36
150 day SMA514.52513.87513.22
200 day SMA495.83495.37494.9
Back to top | Use Dark Theme