SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 212.79 and 219.26

Daily Target 1211.55
Daily Target 2214.02
Daily Target 3218.01666666667
Daily Target 4220.49
Daily Target 5224.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 216.50 (-1.58%) 220.00 215.54 - 222.01 0 times
Mon 03 August 2026 219.98 (-1.59%) 222.51 218.38 - 222.51 0 times
Fri 31 July 2026 223.54 (0.14%) 223.25 221.20 - 224.89 0 times
Thu 30 July 2026 223.23 (-0.12%) 223.80 222.61 - 224.88 0 times
Wed 29 July 2026 223.49 (1.93%) 220.37 220.22 - 223.95 0 times
Tue 28 July 2026 219.26 (-1.09%) 221.70 218.18 - 221.70 0 times
Mon 27 July 2026 221.68 (-2.55%) 224.77 221.19 - 224.94 0 times
Fri 24 July 2026 227.49 (0%) 230.19 226.55 - 230.49 0 times
Fri 24 July 2026 227.49 (-1.16%) 230.19 226.55 - 230.49 0 times
Thu 23 July 2026 230.17 (1.46%) 227.23 227.03 - 231.20 0 times
Wed 22 July 2026 226.85 (1.17%) 224.24 224.24 - 227.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 212.54 and 219.51

Weekly Target 1211.21
Weekly Target 2213.86
Weekly Target 3218.18333333333
Weekly Target 4220.83
Weekly Target 5225.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 216.50 (-3.15%) 222.51 215.54 - 222.51 0 times
Fri 31 July 2026 223.54 (-1.74%) 224.77 218.18 - 224.94 0 times
Fri 24 July 2026 227.49 (0%) 230.19 226.55 - 230.49 0 times
Fri 24 July 2026 227.49 (3.23%) 222.53 219.07 - 231.20 0 times
Fri 17 July 2026 220.37 (4.86%) 211.60 211.60 - 220.60 0 times
Tue 07 July 2026 210.16 (2.06%) 206.56 206.51 - 210.68 0 times
Thu 02 July 2026 205.91 (0.07%) 206.14 204.31 - 207.16 0 times
Fri 26 June 2026 205.76 (-3.08%) 212.04 203.70 - 213.86 0 times
Thu 18 June 2026 212.29 (-1.92%) 216.92 210.24 - 216.92 0 times
Fri 12 June 2026 216.45 (-2.31%) 222.14 214.85 - 224.61 0 times
Fri 05 June 2026 221.56 (-1.03%) 223.93 221.16 - 230.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 212.54 and 219.51

Monthly Target 1211.21
Monthly Target 2213.86
Monthly Target 3218.18333333333
Monthly Target 4220.83
Monthly Target 5225.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 216.50 (-3.15%) 222.51 215.54 - 222.51 0 times
Fri 31 July 2026 223.54 (8.49%) 206.13 204.61 - 231.20 0 times
Tue 30 June 2026 206.05 (-7.96%) 223.93 203.70 - 230.35 0 times
Fri 29 May 2026 223.87 (-4.61%) 234.71 223.33 - 239.13 0 times
Thu 30 April 2026 234.69 (3.42%) 226.71 217.37 - 237.69 0 times
Tue 31 March 2026 226.93 (16.78%) 199.21 197.75 - 240.65 0 times
Fri 27 February 2026 194.33 (1.84%) 188.85 181.94 - 195.39 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 221.35
12 day DMA 223.66
20 day DMA 220.77
35 day DMA 216.11
50 day DMA 219.06
100 day DMA 222.89
150 day DMA 210.75
200 day DMA 201.41

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA220.29222.19223.3
12 day EMA221.16222.01222.38
20 day EMA220.46220.88220.98
35 day EMA221.19221.47221.56
50 day EMA220.72220.89220.93

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA221.35221.9222.24
12 day SMA223.66224.1224.13
20 day SMA220.77220.24219.53
35 day SMA216.11216.18216.15
50 day SMA219.06219.49219.86
100 day SMA222.89222.81222.65
150 day SMA210.75210.47210.16
200 day SMA201.41201.19200.95
Back to top | Use Dark Theme