SP SSUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUT are 233.31 and 235.43

Daily Target 1232.77
Daily Target 2233.85
Daily Target 3234.88666666667
Daily Target 4235.97
Daily Target 5237.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 234.94 (-0.14%) 235.29 233.80 - 235.92 0 times
Thu 14 May 2026 235.26 (-1.01%) 237.63 234.77 - 238.16 0 times
Wed 13 May 2026 237.65 (0.1%) 237.56 236.54 - 239.13 0 times
Tue 12 May 2026 237.41 (1.19%) 234.81 234.81 - 237.64 0 times
Mon 11 May 2026 234.62 (1.88%) 230.64 230.64 - 235.10 0 times
Fri 08 May 2026 230.28 (0.73%) 229.04 229.04 - 230.63 0 times
Thu 07 May 2026 228.62 (-0.48%) 229.81 225.79 - 230.47 0 times
Wed 06 May 2026 229.73 (0%) 234.64 226.41 - 235.22 0 times
Wed 06 May 2026 229.73 (-2.18%) 234.64 226.41 - 235.22 0 times
Tue 05 May 2026 234.84 (-0.69%) 236.50 234.30 - 236.50 0 times
Mon 04 May 2026 236.47 (1.15%) 233.84 232.37 - 236.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUT are 232.79 and 241.28

Weekly Target 1226.41
Weekly Target 2230.68
Weekly Target 3234.90333333333
Weekly Target 4239.17
Weekly Target 5243.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 234.94 (2.02%) 230.64 230.64 - 239.13 0 times
Fri 08 May 2026 230.28 (0.24%) 234.64 225.79 - 235.22 0 times
Wed 06 May 2026 229.73 (-1.73%) 233.84 226.41 - 236.72 0 times
Fri 01 May 2026 233.77 (2.64%) 227.55 227.55 - 237.69 0 times
Fri 24 April 2026 227.75 (3.72%) 219.65 219.65 - 229.48 0 times
Fri 17 April 2026 219.59 (-0.66%) 220.69 217.37 - 227.10 0 times
Fri 10 April 2026 221.04 (-4.57%) 232.28 217.89 - 235.37 0 times
Thu 02 April 2026 231.63 (3.34%) 225.40 222.71 - 233.09 0 times
Fri 27 March 2026 224.14 (0.97%) 222.50 211.82 - 224.31 0 times
Tue 17 March 2026 221.99 (-0.42%) 223.26 219.10 - 224.40 0 times
Fri 13 March 2026 222.92 (2.65%) 227.31 207.51 - 240.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUT are 230.37 and 243.71

Monthly Target 1219.95
Monthly Target 2227.44
Monthly Target 3233.28666666667
Monthly Target 4240.78
Monthly Target 5246.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 234.94 (0.11%) 234.71 225.79 - 239.13 0 times
Thu 30 April 2026 234.69 (3.42%) 226.71 217.37 - 237.69 0 times
Tue 31 March 2026 226.93 (16.78%) 199.21 197.75 - 240.65 0 times
Fri 27 February 2026 194.33 (1.84%) 188.85 181.94 - 195.39 0 times
Fri 30 January 2026 190.81 (8.92%) 175.40 174.23 - 199.17 0 times
Wed 31 December 2025 175.18 (0.2%) 174.92 170.75 - 179.13 0 times
Fri 28 November 2025 174.83 (0.52%) 175.31 169.41 - 177.25 0 times
Fri 31 October 2025 173.92 (1.67%) 171.15 168.60 - 175.85 0 times
Tue 30 September 2025 171.06 (0.91%) 169.79 167.99 - 173.80 0 times
Fri 29 August 2025 169.51 (1.3%) 167.36 163.39 - 169.57 0 times
Thu 31 July 2025 167.34 (2.12%) 163.98 163.49 - 168.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUT

DMA (daily moving average) of S P SSUT

DMA period DMA value
5 day DMA 235.98
12 day DMA 233.61
20 day DMA 231.96
35 day DMA 229.03
50 day DMA 225.44
100 day DMA 205.31
150 day DMA 194.65
200 day DMA 188.14

EMA (exponential moving average) of S P SSUT

EMA period EMA current EMA prev EMA prev2
5 day EMA235.05235.11235.04
12 day EMA233.54233.28232.92
20 day EMA231.67231.33230.92
35 day EMA227.93227.52227.06
50 day EMA224.1223.66223.19

SMA (simple moving average) of S P SSUT

SMA period SMA current SMA prev SMA prev2
5 day SMA235.98235.04233.72
12 day SMA233.61233.59233.55
20 day SMA231.96231.32230.54
35 day SMA229.03228.72228.27
50 day SMA225.44224.8224.09
100 day SMA205.31204.68204.05
150 day SMA194.65194.24193.82
200 day SMA188.14187.79187.45
Back to top | Use Dark Theme