SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSWP are 175.59 and 177.37

Daily Target 1175.17
Daily Target 2176.01
Daily Target 3176.95333333333
Daily Target 4177.79
Daily Target 5178.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 176.84 (-0.3%) 177.37 176.12 - 177.90 0 times
Thu 14 May 2026 177.37 (-1.24%) 179.59 176.94 - 179.98 0 times
Wed 13 May 2026 179.59 (0.06%) 179.49 178.83 - 180.91 0 times
Tue 12 May 2026 179.49 (1.73%) 176.44 176.44 - 179.62 0 times
Mon 11 May 2026 176.44 (1.57%) 173.66 173.66 - 176.82 0 times
Fri 08 May 2026 173.71 (0.8%) 172.33 172.33 - 173.91 0 times
Thu 07 May 2026 172.33 (-0.51%) 173.21 170.16 - 173.63 0 times
Wed 06 May 2026 173.21 (0%) 177.56 170.96 - 177.90 0 times
Wed 06 May 2026 173.21 (-2.45%) 177.56 170.96 - 177.90 0 times
Tue 05 May 2026 177.56 (-0.49%) 178.43 177.13 - 178.59 0 times
Mon 04 May 2026 178.43 (1.2%) 176.32 175.15 - 178.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSWP are 175.25 and 182.5

Weekly Target 1169.89
Weekly Target 2173.36
Weekly Target 3177.13666666667
Weekly Target 4180.61
Weekly Target 5184.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 176.84 (1.8%) 173.66 173.66 - 180.91 0 times
Fri 08 May 2026 173.71 (0.29%) 177.56 170.16 - 177.90 0 times
Wed 06 May 2026 173.21 (-1.76%) 176.32 170.96 - 178.59 0 times
Fri 01 May 2026 176.32 (2.34%) 172.29 172.29 - 179.44 0 times
Fri 24 April 2026 172.29 (4.44%) 164.97 164.97 - 173.30 0 times
Fri 17 April 2026 164.97 (-0.38%) 165.75 163.32 - 170.33 0 times
Fri 10 April 2026 165.60 (-4.8%) 173.95 164.19 - 176.71 0 times
Thu 02 April 2026 173.95 (2.84%) 169.15 167.90 - 176.17 0 times
Fri 27 March 2026 169.15 (2.46%) 167.90 160.73 - 169.35 0 times
Tue 17 March 2026 165.09 (-0.85%) 166.50 163.63 - 167.31 0 times
Fri 13 March 2026 166.50 (2.57%) 164.75 155.79 - 177.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSWP are 173.5 and 184.25

Monthly Target 1165.22
Monthly Target 2171.03
Monthly Target 3175.97
Monthly Target 4181.78
Monthly Target 5186.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 176.84 (0.02%) 176.81 170.16 - 180.91 0 times
Thu 30 April 2026 176.81 (3.3%) 170.87 163.32 - 179.44 0 times
Tue 31 March 2026 171.16 (17.73%) 145.38 145.38 - 177.35 0 times
Fri 27 February 2026 145.38 (2.97%) 140.87 135.43 - 145.92 0 times
Fri 30 January 2026 141.19 (7.6%) 131.22 130.61 - 146.32 0 times
Wed 31 December 2025 131.22 (0.12%) 131.06 127.47 - 132.61 0 times
Fri 28 November 2025 131.06 (-0.2%) 132.31 128.28 - 133.09 0 times
Fri 31 October 2025 131.32 (2.08%) 128.65 126.41 - 131.98 0 times
Tue 30 September 2025 128.65 (0.42%) 128.11 126.73 - 130.68 0 times
Fri 29 August 2025 128.11 (0.55%) 127.41 124.69 - 128.13 0 times
Thu 31 July 2025 127.41 (1.61%) 125.39 124.99 - 129.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSWP

DMA (daily moving average) of S P SSWP

DMA period DMA value
5 day DMA 177.95
12 day DMA 176.21
20 day DMA 175.01
35 day DMA 172.5
50 day DMA 169.65
100 day DMA 153.81
150 day DMA 145.93
200 day DMA 141.37

EMA (exponential moving average) of S P SSWP

EMA period EMA current EMA prev EMA prev2
5 day EMA177.21177.4177.42
12 day EMA176.1175.97175.72
20 day EMA174.67174.44174.13
35 day EMA171.69171.39171.04
50 day EMA168.63168.3167.93

SMA (simple moving average) of S P SSWP

SMA period SMA current SMA prev SMA prev2
5 day SMA177.95177.32176.31
12 day SMA176.21176.21176.2
20 day SMA175.01174.51173.89
35 day SMA172.5172.28171.98
50 day SMA169.65169.16168.6
100 day SMA153.81153.32152.83
150 day SMA145.93145.61145.29
200 day SMA141.37141.12140.88
Back to top | Use Dark Theme