SP SSWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSWP are 169.95 and 173.46

Daily Target 1167.34
Daily Target 2169.04
Daily Target 3170.85
Daily Target 4172.55
Daily Target 5174.36

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 170.74 (0.94%) 169.15 169.15 - 172.66 0 times
Fri 27 March 2026 169.15 (1.38%) 166.84 165.64 - 169.22 0 times
Thu 26 March 2026 166.84 (2.07%) 163.45 163.45 - 167.18 0 times
Wed 25 March 2026 163.45 (-0.74%) 164.67 160.73 - 164.67 0 times
Tue 24 March 2026 164.67 (1.43%) 162.35 162.35 - 165.15 0 times
Mon 23 March 2026 162.35 (-1.66%) 167.90 160.88 - 169.35 0 times
Tue 17 March 2026 165.09 (0.81%) 163.76 163.76 - 166.16 0 times
Mon 16 March 2026 163.76 (-1.65%) 166.50 163.63 - 167.31 0 times
Fri 13 March 2026 166.50 (0.17%) 166.22 164.46 - 166.68 0 times
Thu 12 March 2026 166.22 (2.64%) 161.94 161.94 - 166.97 0 times
Wed 11 March 2026 161.94 (1.99%) 158.78 157.62 - 162.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSWP are 169.95 and 173.46

Weekly Target 1167.34
Weekly Target 2169.04
Weekly Target 3170.85
Weekly Target 4172.55
Weekly Target 5174.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 170.74 (0.94%) 169.15 169.15 - 172.66 0 times
Fri 27 March 2026 169.15 (2.46%) 167.90 160.73 - 169.35 0 times
Tue 17 March 2026 165.09 (-0.85%) 166.50 163.63 - 167.31 0 times
Fri 13 March 2026 166.50 (2.57%) 164.75 155.79 - 177.35 0 times
Fri 06 March 2026 162.33 (11.66%) 145.38 145.38 - 162.98 0 times
Fri 27 February 2026 145.38 (1.52%) 143.21 142.62 - 145.92 0 times
Fri 20 February 2026 143.21 (3.03%) 139.00 137.59 - 143.54 0 times
Fri 13 February 2026 139.00 (0%) 139.49 138.10 - 139.69 0 times
Fri 13 February 2026 139.00 (-0.26%) 139.28 138.10 - 141.78 0 times
Fri 06 February 2026 139.36 (-1.3%) 140.87 135.43 - 140.87 0 times
Fri 30 January 2026 141.19 (1.71%) 138.81 138.01 - 146.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSWP are 158.06 and 190.03

Monthly Target 1132.52
Monthly Target 2151.63
Monthly Target 3164.49
Monthly Target 4183.6
Monthly Target 5196.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 170.74 (17.44%) 145.38 145.38 - 177.35 0 times
Fri 27 February 2026 145.38 (2.97%) 140.87 135.43 - 145.92 0 times
Fri 30 January 2026 141.19 (7.6%) 131.22 130.61 - 146.32 0 times
Wed 31 December 2025 131.22 (0.12%) 131.06 127.47 - 132.61 0 times
Fri 28 November 2025 131.06 (-0.2%) 132.31 128.28 - 133.09 0 times
Fri 31 October 2025 131.32 (2.08%) 128.65 126.41 - 131.98 0 times
Tue 30 September 2025 128.65 (0.42%) 128.11 126.73 - 130.68 0 times
Fri 29 August 2025 128.11 (0.55%) 127.41 124.69 - 128.13 0 times
Thu 31 July 2025 127.41 (1.61%) 125.39 124.99 - 129.47 0 times
Mon 30 June 2025 125.39 (3.32%) 121.36 121.36 - 132.49 0 times
Fri 30 May 2025 121.36 (0.59%) 120.65 119.45 - 125.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSWP

DMA (daily moving average) of S P SSWP

DMA period DMA value
5 day DMA 166.97
12 day DMA 164.96
20 day DMA 160.34
35 day DMA 151.99
50 day DMA 147.93
100 day DMA 139.57
150 day DMA 135.91
200 day DMA 133.59

EMA (exponential moving average) of S P SSWP

EMA period EMA current EMA prev EMA prev2
5 day EMA167.73166.23164.77
12 day EMA164.36163.2162.12
20 day EMA160.55159.48158.46
35 day EMA154.89153.96153.07
50 day EMA148.72147.82146.95

SMA (simple moving average) of S P SSWP

SMA period SMA current SMA prev SMA prev2
5 day SMA166.97165.29164.48
12 day SMA164.96164.36163.79
20 day SMA160.34159.02157.75
35 day SMA151.99151.11150.26
50 day SMA147.93147.23146.54
100 day SMA139.57139.17138.79
150 day SMA135.91135.61135.31
200 day SMA133.59133.35133.11
Back to top | Use Dark Theme