SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1105.46 and 1136.59

Daily Target 11099.99
Daily Target 21110.92
Daily Target 31131.12
Daily Target 41142.05
Daily Target 51162.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1121.85 (-0.25%) 1125.47 1120.19 - 1151.32 0 times
Thu 30 July 2026 1124.61 (4.38%) 1079.44 1075.39 - 1127.92 0 times
Wed 29 July 2026 1077.47 (-1.62%) 1095.35 1073.09 - 1103.59 0 times
Tue 28 July 2026 1095.24 (-3.6%) 1135.93 1086.72 - 1135.99 0 times
Mon 27 July 2026 1136.09 (0.11%) 1135.26 1119.07 - 1141.09 0 times
Fri 24 July 2026 1134.82 (0%) 1174.21 1132.50 - 1174.87 0 times
Fri 24 July 2026 1134.82 (-3.36%) 1174.21 1132.50 - 1174.87 0 times
Thu 23 July 2026 1174.27 (-0.61%) 1181.52 1168.78 - 1187.07 0 times
Wed 22 July 2026 1181.49 (0%) 1181.37 1180.83 - 1192.89 0 times
Tue 21 July 2026 1181.44 (2.09%) 1157.31 1156.19 - 1185.60 0 times
Mon 20 July 2026 1157.25 (-1.22%) 1171.21 1155.41 - 1182.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1058.36 and 1136.59

Weekly Target 11037.19
Weekly Target 21079.52
Weekly Target 31115.42
Weekly Target 41157.75
Weekly Target 51193.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1121.85 (-1.14%) 1135.26 1073.09 - 1151.32 0 times
Fri 24 July 2026 1134.82 (0%) 1174.21 1132.50 - 1174.87 0 times
Fri 24 July 2026 1134.82 (-3.14%) 1171.21 1132.50 - 1192.89 0 times
Fri 17 July 2026 1171.60 (-5.4%) 1228.01 1147.66 - 1238.30 0 times
Tue 07 July 2026 1238.54 (-1.78%) 1264.99 1228.25 - 1296.60 0 times
Thu 02 July 2026 1261.02 (1.36%) 1244.04 1242.34 - 1322.46 0 times
Fri 26 June 2026 1244.08 (-7.88%) 1356.89 1240.03 - 1386.00 0 times
Thu 18 June 2026 1350.50 (1.54%) 1330.87 1301.50 - 1364.39 0 times
Fri 12 June 2026 1329.96 (-3.07%) 1369.64 1266.16 - 1372.57 0 times
Fri 05 June 2026 1372.10 (-8.51%) 1499.47 1358.10 - 1510.87 0 times
Fri 29 May 2026 1499.75 (5.15%) 1434.44 1431.19 - 1513.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 972.79 and 1222.16

Monthly Target 1923.1
Monthly Target 21022.47
Monthly Target 31172.4666666667
Monthly Target 41271.84
Monthly Target 51421.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1121.85 (-14.33%) 1309.44 1073.09 - 1322.46 0 times
Tue 30 June 2026 1309.46 (-12.69%) 1499.47 1240.03 - 1510.87 0 times
Fri 29 May 2026 1499.75 (13.89%) 1317.81 1307.15 - 1513.46 0 times
Thu 30 April 2026 1316.85 (14.38%) 1154.53 1126.17 - 1318.24 0 times
Tue 31 March 2026 1151.31 (-1.16%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1111.05
12 day DMA 1140.91
20 day DMA 1178.31
35 day DMA 1236.13
50 day DMA 1294.38
100 day DMA 1265.5
150 day DMA 1225.28
200 day DMA 1184.58

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1118.551116.91113.04
12 day EMA1143.491147.421151.56
20 day EMA1175.131180.741186.65
35 day EMA1229.081235.391241.91
50 day EMA1283.651290.251297.01

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.051113.651115.69
12 day SMA1140.911145.311153.25
20 day SMA1178.311187.691194.85
35 day SMA1236.131242.361249.43
50 day SMA1294.381299.711305.35
100 day SMA1265.51265.591266.02
150 day SMA1225.281224.691224.02
200 day SMA1184.581184.021183.49
Back to top | Use Dark Theme