SP STCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STCL are 1097.55 and 1133.23

Daily Target 11090.72
Daily Target 21104.38
Daily Target 31126.3966666667
Daily Target 41140.06
Daily Target 51162.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 1118.05 (-2.4%) 1144.54 1112.73 - 1148.41 0 times
Fri 27 March 2026 1145.54 (-0.74%) 1153.60 1138.38 - 1154.91 0 times
Thu 26 March 2026 1154.03 (-3.55%) 1196.18 1152.16 - 1196.90 0 times
Wed 25 March 2026 1196.50 (2.32%) 1170.65 1170.50 - 1200.79 0 times
Tue 24 March 2026 1169.32 (1.71%) 1151.70 1143.02 - 1173.24 0 times
Mon 23 March 2026 1149.70 (-3.54%) 1162.10 1146.38 - 1175.28 0 times
Tue 17 March 2026 1191.88 (1.4%) 1176.62 1175.16 - 1192.95 0 times
Mon 16 March 2026 1175.45 (0.16%) 1172.54 1164.80 - 1191.21 0 times
Fri 13 March 2026 1173.62 (-0.42%) 1177.56 1168.20 - 1194.76 0 times
Thu 12 March 2026 1178.55 (-0.2%) 1180.07 1169.98 - 1188.39 0 times
Wed 11 March 2026 1180.90 (1.05%) 1166.90 1166.90 - 1193.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STCL are 1097.55 and 1133.23

Weekly Target 11090.72
Weekly Target 21104.38
Weekly Target 31126.3966666667
Weekly Target 41140.06
Weekly Target 51162.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 1118.05 (-2.4%) 1144.54 1112.73 - 1148.41 0 times
Fri 27 March 2026 1145.54 (-3.89%) 1162.10 1138.38 - 1200.79 0 times
Tue 17 March 2026 1191.88 (1.56%) 1172.54 1164.80 - 1192.95 0 times
Fri 13 March 2026 1173.62 (5.24%) 1114.01 1104.70 - 1194.76 0 times
Fri 06 March 2026 1115.18 (-4.26%) 1163.39 1114.41 - 1172.13 0 times
Fri 27 February 2026 1164.81 (-2.89%) 1199.87 1153.98 - 1233.20 0 times
Fri 20 February 2026 1199.45 (2.16%) 1177.17 1169.36 - 1215.95 0 times
Fri 13 February 2026 1174.13 (0%) 1176.93 1151.64 - 1182.17 0 times
Fri 13 February 2026 1174.13 (-0.87%) 1184.57 1151.64 - 1223.78 0 times
Fri 06 February 2026 1184.38 (1.69%) 1162.79 1147.79 - 1229.92 0 times
Fri 30 January 2026 1164.64 (0.25%) 1165.27 1156.38 - 1217.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STCL are 1063.33 and 1159.42

Monthly Target 11045.09
Monthly Target 21081.57
Monthly Target 31141.18
Monthly Target 41177.66
Monthly Target 51237.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 1118.05 (-4.01%) 1163.39 1104.70 - 1200.79 0 times
Fri 27 February 2026 1164.81 (0.01%) 1162.79 1147.79 - 1233.20 0 times
Fri 30 January 2026 1164.64 (11.02%) 1049.39 1049.39 - 1217.73 0 times
Wed 31 December 2025 1049.04 (-2.3%) 1073.58 1019.87 - 1083.95 0 times
Fri 28 November 2025 1073.71 (-2.18%) 1113.28 995.00 - 1147.05 0 times
Fri 31 October 2025 1097.62 (11.86%) 981.10 980.28 - 1106.57 0 times
Tue 30 September 2025 981.25 (7.38%) 912.04 891.62 - 983.06 0 times
Fri 29 August 2025 913.84 (6.74%) 855.33 854.38 - 930.30 0 times
Thu 31 July 2025 856.10 (2.54%) 836.64 832.33 - 891.18 0 times
Mon 30 June 2025 834.89 (3.84%) 804.24 790.69 - 852.09 0 times
Fri 30 May 2025 804.02 (7.19%) 749.08 745.49 - 827.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STCL

DMA (daily moving average) of S P STCL

DMA period DMA value
5 day DMA 1156.69
12 day DMA 1166.85
20 day DMA 1160.01
35 day DMA 1175.95
50 day DMA 1170.77
100 day DMA 1121.7
150 day DMA 1073.39
200 day DMA 1018.63

EMA (exponential moving average) of S P STCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1147.261161.861170.02
12 day EMA1158.81166.211169.97
20 day EMA1163.131167.871170.22
35 day EMA1162.181164.781165.91
50 day EMA1163.731165.591166.41

SMA (simple moving average) of S P STCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1156.691163.021172.29
12 day SMA1166.851168.591166.06
20 day SMA1160.011165.11169.02
35 day SMA1175.951178.251179.71
50 day SMA1170.771170.821170.25
100 day SMA1121.71121.451120.71
150 day SMA1073.391072.021070.51
200 day SMA1018.631017.031015.33
Back to top | Use Dark Theme