SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 1778.26 and 1803.02

Daily Target 11758.17
Daily Target 21773.59
Daily Target 31782.9266666667
Daily Target 41798.35
Daily Target 51807.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 1789.02 (0.79%) 1776.31 1767.50 - 1792.26 0 times
Mon 30 March 2026 1775.00 (0.3%) 1774.16 1759.62 - 1788.34 0 times
Fri 27 March 2026 1769.77 (-0.27%) 1775.45 1766.47 - 1780.87 0 times
Thu 26 March 2026 1774.52 (-0.54%) 1785.31 1769.95 - 1790.39 0 times
Wed 25 March 2026 1784.08 (1.81%) 1746.97 1746.97 - 1785.48 0 times
Tue 24 March 2026 1752.40 (1.19%) 1730.95 1729.46 - 1757.57 0 times
Mon 23 March 2026 1731.82 (-5.3%) 1712.57 1684.85 - 1749.98 0 times
Tue 17 March 2026 1828.73 (0.39%) 1822.06 1819.55 - 1838.06 0 times
Mon 16 March 2026 1821.61 (0.02%) 1822.45 1813.42 - 1833.80 0 times
Fri 13 March 2026 1821.18 (-0.54%) 1831.27 1816.45 - 1838.10 0 times
Thu 12 March 2026 1831.03 (-1.48%) 1862.29 1827.14 - 1862.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1774.32 and 1806.96

Weekly Target 11747.66
Weekly Target 21768.34
Weekly Target 31780.3
Weekly Target 41800.98
Weekly Target 51812.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 1789.02 (1.09%) 1774.16 1759.62 - 1792.26 0 times
Fri 27 March 2026 1769.77 (-3.22%) 1712.57 1684.85 - 1790.39 0 times
Tue 17 March 2026 1828.73 (0.41%) 1822.45 1813.42 - 1838.06 0 times
Fri 13 March 2026 1821.18 (-2.8%) 1879.84 1816.45 - 1879.84 0 times
Fri 06 March 2026 1873.69 (-4.27%) 1965.22 1862.96 - 1965.22 0 times
Fri 27 February 2026 1957.23 (-2.11%) 1993.46 1939.12 - 1996.82 0 times
Fri 20 February 2026 1999.38 (-2.42%) 2027.63 1994.14 - 2036.20 0 times
Fri 13 February 2026 2048.91 (0%) 2062.24 2039.54 - 2062.24 0 times
Fri 13 February 2026 2048.91 (5.76%) 1936.80 1935.29 - 2073.06 0 times
Fri 06 February 2026 1937.31 (4.39%) 1863.63 1841.91 - 1942.95 0 times
Fri 30 January 2026 1855.87 (-3.89%) 1922.92 1837.45 - 1930.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1596.75 and 1877.12

Monthly Target 11532.66
Monthly Target 21660.84
Monthly Target 31813.03
Monthly Target 41941.21
Monthly Target 52093.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 1789.02 (-8.59%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times
Fri 29 August 2025 1918.31 (4.6%) 1837.68 1819.76 - 1950.01 0 times
Thu 31 July 2025 1833.91 (-0.51%) 1835.64 1831.78 - 1932.29 0 times
Mon 30 June 2025 1843.23 (-3.53%) 1912.35 1825.16 - 1938.11 0 times
Fri 30 May 2025 1910.70 (1.73%) 1883.43 1839.88 - 1982.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1778.48
12 day DMA 1794.81
20 day DMA 1835.99
35 day DMA 1906.1
50 day DMA 1906.61
100 day DMA 1848.4
150 day DMA 1848.54
200 day DMA 1856.48

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1780.671776.51777.25
12 day EMA1801.281803.511808.69
20 day EMA1829.921834.221840.45
35 day EMA1859.481863.631868.85
50 day EMA1894.211898.51903.54

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1778.481771.151762.52
12 day SMA1794.811800.931806.75
20 day SMA1835.991844.441853.48
35 day SMA1906.11910.121914.8
50 day SMA1906.611909.771912.64
100 day SMA1848.41848.251848.28
150 day SMA1848.541849.211849.97
200 day SMA1856.481857.021857.57
Back to top | Use Dark Theme