SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 1820.19 and 1836.83

Daily Target 11806.32
Daily Target 21817.42
Daily Target 31822.9633333333
Daily Target 41834.06
Daily Target 51839.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1828.51 (0.02%) 1825.76 1811.87 - 1828.51 0 times
Thu 30 July 2026 1828.18 (0.05%) 1820.01 1814.30 - 1847.34 0 times
Wed 29 July 2026 1827.23 (-0.48%) 1836.13 1818.87 - 1844.21 0 times
Tue 28 July 2026 1836.13 (1.42%) 1810.87 1805.79 - 1845.17 0 times
Mon 27 July 2026 1810.47 (1.32%) 1784.52 1784.52 - 1816.16 0 times
Fri 24 July 2026 1786.82 (0%) 1767.14 1757.56 - 1788.35 0 times
Fri 24 July 2026 1786.82 (1.06%) 1767.14 1757.56 - 1788.35 0 times
Thu 23 July 2026 1768.00 (-1.47%) 1794.04 1759.27 - 1798.13 0 times
Wed 22 July 2026 1794.30 (1.76%) 1763.86 1760.26 - 1795.61 0 times
Tue 21 July 2026 1763.32 (0.4%) 1754.84 1754.65 - 1770.16 0 times
Mon 20 July 2026 1756.22 (-0.8%) 1771.23 1753.28 - 1777.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1806.52 and 1869.34

Weekly Target 11757.3
Weekly Target 21792.91
Weekly Target 31820.1233333333
Weekly Target 41855.73
Weekly Target 51882.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1828.51 (2.33%) 1784.52 1784.52 - 1847.34 0 times
Fri 24 July 2026 1786.82 (0%) 1767.14 1757.56 - 1788.35 0 times
Fri 24 July 2026 1786.82 (0.92%) 1771.23 1753.28 - 1798.13 0 times
Fri 17 July 2026 1770.45 (2.53%) 1736.48 1722.25 - 1794.11 0 times
Tue 07 July 2026 1726.73 (0.53%) 1730.68 1720.55 - 1742.15 0 times
Thu 02 July 2026 1717.63 (-0.56%) 1728.89 1692.84 - 1732.73 0 times
Fri 26 June 2026 1727.38 (0.13%) 1723.47 1703.80 - 1759.74 0 times
Thu 18 June 2026 1725.09 (0.55%) 1711.52 1707.14 - 1759.59 0 times
Fri 12 June 2026 1715.73 (1.41%) 1692.31 1654.43 - 1719.32 0 times
Fri 05 June 2026 1691.93 (0.03%) 1694.13 1673.14 - 1702.89 0 times
Fri 29 May 2026 1691.41 (2.09%) 1662.53 1658.14 - 1708.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1760.68 and 1915.18

Monthly Target 11635.06
Monthly Target 21731.79
Monthly Target 31789.5633333333
Monthly Target 41886.29
Monthly Target 51944.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1828.51 (7.45%) 1704.70 1692.84 - 1847.34 0 times
Tue 30 June 2026 1701.72 (0.61%) 1694.13 1654.43 - 1759.74 0 times
Fri 29 May 2026 1691.41 (-0.77%) 1707.01 1617.32 - 1740.79 0 times
Thu 30 April 2026 1704.61 (-4.72%) 1780.83 1699.24 - 1813.78 0 times
Tue 31 March 2026 1789.02 (-8.59%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1826.1
12 day DMA 1796.37
20 day DMA 1770.02
35 day DMA 1746.51
50 day DMA 1724.76
100 day DMA 1746.9
150 day DMA 1802.77
200 day DMA 1795.24

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1821.281817.671812.42
12 day EMA1799.391794.11787.91
20 day EMA1780.141775.051769.46
35 day EMA1753.821749.421744.78
50 day EMA1730.881726.91722.77

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1826.11817.771809.49
12 day SMA1796.371791.581784.56
20 day SMA1770.021763.681757.61
35 day SMA1746.511742.211738.32
50 day SMA1724.761720.951718
100 day SMA1746.91747.71748.82
150 day SMA1802.771802.571802.31
200 day SMA1795.241795.11795.03
Back to top | Use Dark Theme