SP STFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFE are 1615.59 and 1660.56

Daily Target 11608.09
Daily Target 21623.08
Daily Target 31653.06
Daily Target 41668.05
Daily Target 51698.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1638.07 (-2.52%) 1683.04 1638.07 - 1683.04 0 times
Thu 14 May 2026 1680.45 (-0.04%) 1675.70 1671.98 - 1691.02 0 times
Wed 13 May 2026 1681.05 (-0.43%) 1689.41 1675.54 - 1692.61 0 times
Tue 12 May 2026 1688.29 (-0.25%) 1692.64 1686.70 - 1700.39 0 times
Mon 11 May 2026 1692.50 (-0.96%) 1710.09 1691.68 - 1710.09 0 times
Fri 08 May 2026 1708.93 (-0.76%) 1728.79 1706.64 - 1728.79 0 times
Thu 07 May 2026 1722.04 (-0.67%) 1734.95 1722.04 - 1740.79 0 times
Wed 06 May 2026 1733.70 (0%) 1702.59 1701.34 - 1739.77 0 times
Wed 06 May 2026 1733.70 (1.67%) 1702.59 1701.34 - 1739.77 0 times
Tue 05 May 2026 1705.14 (0.92%) 1690.13 1686.76 - 1712.41 0 times
Mon 04 May 2026 1689.52 (-1.44%) 1716.32 1689.10 - 1718.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFE are 1602.06 and 1674.08

Weekly Target 11590.06
Weekly Target 21614.06
Weekly Target 31662.0766666667
Weekly Target 41686.08
Weekly Target 51734.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1638.07 (-4.15%) 1710.09 1638.07 - 1710.09 0 times
Fri 08 May 2026 1708.93 (-1.43%) 1702.59 1701.34 - 1740.79 0 times
Wed 06 May 2026 1733.70 (1.14%) 1716.32 1686.76 - 1739.77 0 times
Fri 01 May 2026 1714.20 (-0.61%) 1724.65 1699.24 - 1732.42 0 times
Fri 24 April 2026 1724.65 (-4.2%) 1811.74 1720.99 - 1812.47 0 times
Fri 17 April 2026 1800.24 (0.69%) 1791.56 1769.65 - 1811.35 0 times
Fri 10 April 2026 1787.85 (-0.04%) 1791.78 1732.59 - 1813.78 0 times
Thu 02 April 2026 1788.50 (1.06%) 1774.16 1759.62 - 1806.66 0 times
Fri 27 March 2026 1769.77 (-3.22%) 1712.57 1684.85 - 1790.39 0 times
Tue 17 March 2026 1828.73 (0.41%) 1822.45 1813.42 - 1838.06 0 times
Fri 13 March 2026 1821.18 (-2.8%) 1879.84 1816.45 - 1879.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFE are 1586.71 and 1689.43

Monthly Target 11569.59
Monthly Target 21603.83
Monthly Target 31672.31
Monthly Target 41706.55
Monthly Target 51775.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1638.07 (-3.9%) 1707.01 1638.07 - 1740.79 0 times
Thu 30 April 2026 1704.61 (-4.72%) 1780.83 1699.24 - 1813.78 0 times
Tue 31 March 2026 1789.02 (-8.59%) 1965.22 1684.85 - 1965.22 0 times
Fri 27 February 2026 1957.23 (5.46%) 1863.63 1841.91 - 2073.06 0 times
Fri 30 January 2026 1855.87 (2.31%) 1811.58 1810.96 - 1962.65 0 times
Wed 31 December 2025 1813.97 (2.34%) 1773.25 1744.62 - 1821.52 0 times
Fri 28 November 2025 1772.56 (0.24%) 1752.47 1700.95 - 1802.96 0 times
Fri 31 October 2025 1768.38 (-4.01%) 1843.44 1749.28 - 1862.74 0 times
Tue 30 September 2025 1842.27 (-3.96%) 1911.40 1827.51 - 1925.01 0 times
Fri 29 August 2025 1918.31 (4.6%) 1837.68 1819.76 - 1950.01 0 times
Thu 31 July 2025 1833.91 (-0.51%) 1835.64 1831.78 - 1932.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFE

DMA (daily moving average) of S P STFE

DMA period DMA value
5 day DMA 1676.07
12 day DMA 1698.97
20 day DMA 1714.71
35 day DMA 1745.77
50 day DMA 1769.03
100 day DMA 1841.77
150 day DMA 1818.73
200 day DMA 1833.94

EMA (exponential moving average) of S P STFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1672.91690.311695.24
12 day EMA1695.321705.721710.31
20 day EMA1713.981721.971726.34
35 day EMA1743.951750.181754.28
50 day EMA1773.951779.491783.53

SMA (simple moving average) of S P STFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1676.071690.241698.56
12 day SMA1698.971704.511707.6
20 day SMA1714.711723.121729.11
35 day SMA1745.771749.531752.22
50 day SMA1769.031774.441779.64
100 day SMA1841.771843.381844.46
150 day SMA1818.731819.821820.71
200 day SMA1833.941835.381836.43
Back to top | Use Dark Theme