SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1743.39 and 1764.39

Daily Target 11726.53
Daily Target 21739.25
Daily Target 31747.53
Daily Target 41760.25
Daily Target 51768.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 1751.97 (1.41%) 1734.81 1734.81 - 1755.81 0 times
Tue 31 March 2026 1727.62 (1.29%) 1703.74 1698.80 - 1735.85 0 times
Mon 30 March 2026 1705.67 (-0.18%) 1706.79 1696.49 - 1717.07 0 times
Fri 27 March 2026 1708.81 (-0.45%) 1715.10 1705.66 - 1720.01 0 times
Thu 26 March 2026 1716.45 (-0.78%) 1728.85 1709.57 - 1733.51 0 times
Wed 25 March 2026 1730.02 (1.74%) 1703.73 1703.73 - 1733.78 0 times
Tue 24 March 2026 1700.48 (1.12%) 1684.16 1677.59 - 1707.45 0 times
Mon 23 March 2026 1681.60 (-4.79%) 1659.27 1622.38 - 1704.35 0 times
Tue 17 March 2026 1766.28 (0.73%) 1755.86 1754.73 - 1776.85 0 times
Mon 16 March 2026 1753.45 (0.38%) 1744.32 1740.08 - 1767.65 0 times
Fri 13 March 2026 1746.77 (-1.22%) 1765.90 1742.61 - 1769.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1724.23 and 1783.55

Weekly Target 11675.44
Weekly Target 21713.7
Weekly Target 31734.7566666667
Weekly Target 41773.02
Weekly Target 51794.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 1751.97 (2.53%) 1706.79 1696.49 - 1755.81 0 times
Fri 27 March 2026 1708.81 (-3.25%) 1659.27 1622.38 - 1733.78 0 times
Tue 17 March 2026 1766.28 (1.12%) 1744.32 1740.08 - 1776.85 0 times
Fri 13 March 2026 1746.77 (-3.93%) 1815.79 1742.61 - 1829.95 0 times
Fri 06 March 2026 1818.26 (-6.12%) 1932.57 1807.67 - 1932.57 0 times
Fri 27 February 2026 1936.81 (-1.94%) 1978.49 1918.91 - 1978.49 0 times
Fri 20 February 2026 1975.17 (-2.93%) 2013.95 1967.32 - 2019.73 0 times
Fri 13 February 2026 2034.83 (0%) 2047.23 2028.17 - 2047.93 0 times
Fri 13 February 2026 2034.83 (6.03%) 1919.83 1919.59 - 2065.15 0 times
Fri 06 February 2026 1919.12 (3.71%) 1843.79 1830.60 - 1923.37 0 times
Fri 30 January 2026 1850.43 (-2.75%) 1911.56 1834.14 - 1917.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1743.39 and 1764.39

Monthly Target 11726.53
Monthly Target 21739.25
Monthly Target 31747.53
Monthly Target 41760.25
Monthly Target 51768.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 1751.97 (1.41%) 1734.81 1734.81 - 1755.81 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times
Thu 31 July 2025 1759.21 (-2.99%) 1818.47 1755.09 - 1896.09 0 times
Mon 30 June 2025 1813.41 (-0.25%) 1819.63 1774.17 - 1855.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1722.1
12 day DMA 1729.78
20 day DMA 1771.58
35 day DMA 1862.48
50 day DMA 1869.76
100 day DMA 1810.87
150 day DMA 1810
200 day DMA 1815.41

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA17301719.021714.72
12 day EMA1744.461743.091745.9
20 day EMA1774.351776.711781.87
35 day EMA1810.681814.141819.23
50 day EMA1856.41860.661866.09

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1722.11717.711712.29
12 day SMA1729.781733.921741.46
20 day SMA1771.581780.831791.26
35 day SMA1862.481867.261872.39
50 day SMA1869.761872.821876.33
100 day SMA1810.871810.461810.37
150 day SMA18101810.581811.37
200 day SMA1815.411815.751816.17
Back to top | Use Dark Theme