SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1746.75 and 1765

Daily Target 11741.26
Daily Target 21752.24
Daily Target 31759.5066666667
Daily Target 41770.49
Daily Target 51777.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1763.23 (0.04%) 1763.25 1748.52 - 1766.77 0 times
Thu 30 July 2026 1762.60 (1.12%) 1749.16 1741.21 - 1776.97 0 times
Wed 29 July 2026 1743.00 (-0.52%) 1752.55 1738.33 - 1760.97 0 times
Tue 28 July 2026 1752.18 (1.55%) 1724.81 1721.27 - 1759.74 0 times
Mon 27 July 2026 1725.50 (1.36%) 1704.38 1704.38 - 1732.37 0 times
Fri 24 July 2026 1702.43 (0%) 1685.02 1676.68 - 1704.47 0 times
Fri 24 July 2026 1702.43 (1.04%) 1685.02 1676.68 - 1704.47 0 times
Thu 23 July 2026 1684.95 (-1.8%) 1715.93 1676.81 - 1722.12 0 times
Wed 22 July 2026 1715.88 (1.8%) 1685.23 1682.99 - 1718.11 0 times
Tue 21 July 2026 1685.59 (0.39%) 1678.98 1678.98 - 1693.88 0 times
Mon 20 July 2026 1679.02 (-1.09%) 1697.33 1677.31 - 1704.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1733.81 and 1806.4

Weekly Target 11675.6
Weekly Target 21719.42
Weekly Target 31748.1933333333
Weekly Target 41792.01
Weekly Target 51820.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1763.23 (3.57%) 1704.38 1704.38 - 1776.97 0 times
Fri 24 July 2026 1702.43 (0%) 1685.02 1676.68 - 1704.47 0 times
Fri 24 July 2026 1702.43 (0.29%) 1697.33 1676.68 - 1722.12 0 times
Fri 17 July 2026 1697.52 (2.59%) 1658.59 1643.72 - 1719.45 0 times
Tue 07 July 2026 1654.66 (0.45%) 1658.95 1646.36 - 1669.07 0 times
Thu 02 July 2026 1647.31 (-0.14%) 1649.30 1613.58 - 1656.55 0 times
Fri 26 June 2026 1649.70 (-0.66%) 1655.80 1622.36 - 1677.96 0 times
Thu 18 June 2026 1660.68 (-0.22%) 1666.54 1641.67 - 1712.95 0 times
Fri 12 June 2026 1664.40 (1.54%) 1634.37 1596.75 - 1667.82 0 times
Fri 05 June 2026 1639.11 (-0.92%) 1654.02 1628.73 - 1662.49 0 times
Fri 29 May 2026 1654.27 (2.72%) 1621.36 1616.38 - 1669.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1688.41 and 1851.8

Monthly Target 11554.54
Monthly Target 21658.88
Monthly Target 31717.9266666667
Monthly Target 41822.27
Monthly Target 51881.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1763.23 (8.13%) 1629.86 1613.58 - 1776.97 0 times
Tue 30 June 2026 1630.62 (-1.43%) 1654.02 1596.75 - 1712.95 0 times
Fri 29 May 2026 1654.27 (-1.29%) 1678.04 1571.41 - 1716.16 0 times
Thu 30 April 2026 1675.89 (-2.99%) 1734.81 1665.42 - 1793.85 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1749.3
12 day DMA 1717.86
20 day DMA 1693.65
35 day DMA 1675.35
50 day DMA 1661.62
100 day DMA 1694.99
150 day DMA 1759.71
200 day DMA 1751.26

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1747.811740.11728.85
12 day EMA1723.141715.851707.35
20 day EMA1705.261699.161692.49
35 day EMA1685.231680.641675.82
50 day EMA1669.061665.221661.25

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1749.31737.141725.11
12 day SMA1717.861712.461704.88
20 day SMA1693.651687.021680.6
35 day SMA1675.351671.351667.82
50 day SMA1661.621658.291655.94
100 day SMA1694.991695.871697.24
150 day SMA1759.711759.741759.75
200 day SMA1751.261751.251751.35
Back to top | Use Dark Theme