SP STFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STFU are 1571.77 and 1620.47

Daily Target 11563.47
Daily Target 21580.07
Daily Target 31612.17
Daily Target 41628.77
Daily Target 51660.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1596.67 (-2.94%) 1642.29 1595.57 - 1644.27 0 times
Thu 14 May 2026 1645.03 (-0.28%) 1645.44 1641.09 - 1657.09 0 times
Wed 13 May 2026 1649.63 (-0.66%) 1661.59 1643.87 - 1664.22 0 times
Tue 12 May 2026 1660.56 (-0.63%) 1670.77 1658.36 - 1673.75 0 times
Mon 11 May 2026 1671.01 (-0.92%) 1685.29 1669.92 - 1686.36 0 times
Fri 08 May 2026 1686.51 (-0.78%) 1694.77 1683.76 - 1699.31 0 times
Thu 07 May 2026 1699.74 (-0.5%) 1706.96 1695.46 - 1716.16 0 times
Wed 06 May 2026 1708.27 (0%) 1675.19 1671.87 - 1714.06 0 times
Wed 06 May 2026 1708.27 (2.12%) 1675.19 1671.87 - 1714.06 0 times
Tue 05 May 2026 1672.84 (0.9%) 1654.79 1652.27 - 1679.84 0 times
Mon 04 May 2026 1657.87 (-1.53%) 1683.81 1654.84 - 1687.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STFU are 1550.73 and 1641.52

Weekly Target 11535.41
Weekly Target 21566.04
Weekly Target 31626.2
Weekly Target 41656.83
Weekly Target 51716.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1596.67 (-5.33%) 1685.29 1595.57 - 1686.36 0 times
Fri 08 May 2026 1686.51 (-1.27%) 1675.19 1671.87 - 1716.16 0 times
Wed 06 May 2026 1708.27 (1.46%) 1683.81 1652.27 - 1714.06 0 times
Fri 01 May 2026 1683.67 (-0.5%) 1693.75 1665.42 - 1699.54 0 times
Fri 24 April 2026 1692.05 (-5.07%) 1776.34 1689.49 - 1788.77 0 times
Fri 17 April 2026 1782.51 (1.43%) 1753.04 1739.69 - 1793.85 0 times
Fri 10 April 2026 1757.43 (1.5%) 1728.48 1691.63 - 1777.98 0 times
Thu 02 April 2026 1731.47 (1.33%) 1706.79 1696.49 - 1755.81 0 times
Fri 27 March 2026 1708.81 (-3.25%) 1659.27 1622.38 - 1733.78 0 times
Tue 17 March 2026 1766.28 (1.12%) 1744.32 1740.08 - 1776.85 0 times
Fri 13 March 2026 1746.77 (-3.93%) 1815.79 1742.61 - 1829.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STFU are 1535.83 and 1656.42

Monthly Target 11515.54
Monthly Target 21556.11
Monthly Target 31636.1333333333
Monthly Target 41676.7
Monthly Target 51756.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1596.67 (-4.73%) 1678.04 1595.57 - 1716.16 0 times
Thu 30 April 2026 1675.89 (-2.99%) 1734.81 1665.42 - 1793.85 0 times
Tue 31 March 2026 1727.62 (-10.8%) 1932.57 1622.38 - 1932.57 0 times
Fri 27 February 2026 1936.81 (4.67%) 1843.79 1830.60 - 2065.15 0 times
Fri 30 January 2026 1850.43 (3.63%) 1786.56 1780.72 - 1917.65 0 times
Wed 31 December 2025 1785.54 (3.56%) 1724.10 1698.13 - 1793.82 0 times
Fri 28 November 2025 1724.13 (0.79%) 1686.52 1645.56 - 1751.98 0 times
Fri 31 October 2025 1710.66 (-5.71%) 1813.08 1702.11 - 1833.14 0 times
Tue 30 September 2025 1814.25 (-3.59%) 1876.72 1792.09 - 1894.85 0 times
Fri 29 August 2025 1881.89 (6.97%) 1757.54 1757.51 - 1905.21 0 times
Thu 31 July 2025 1759.21 (-2.99%) 1818.47 1755.09 - 1896.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STFU

DMA (daily moving average) of S P STFU

DMA period DMA value
5 day DMA 1644.58
12 day DMA 1670.01
20 day DMA 1684.99
35 day DMA 1712.06
50 day DMA 1728.35
100 day DMA 1808.76
150 day DMA 1781.14
200 day DMA 1795.99

EMA (exponential moving average) of S P STFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1639.141660.371668.04
12 day EMA1664.631676.981682.79
20 day EMA1683.021692.111697.06
35 day EMA1709.051715.671719.83
50 day EMA1734.81740.441744.33

SMA (simple moving average) of S P STFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1644.581662.551673.49
12 day SMA1670.011676.611679.88
20 day SMA1684.991694.251701.13
35 day SMA1712.061715.261717.3
50 day SMA1728.351733.441738.54
100 day SMA1808.761810.471811.65
150 day SMA1781.141782.241783.15
200 day SMA1795.991797.481798.58
Back to top | Use Dark Theme