StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong Daily Stock price targets for StiIndex STI are 4968.09 and 4996.13

Daily Target 14961.09
Daily Target 24975.09
Daily Target 34989.1333333333
Daily Target 45003.13
Daily Target 55017.17

Daily price and volume Sti Index

Date Closing Open Range Volume
Fri 15 May 2026 4989.08 (-0.14%) 4997.61 4975.14 - 5003.18 0 times
Thu 14 May 2026 4995.94 (-0.16%) 5013.59 4980.53 - 5015.09 0 times
Wed 13 May 2026 5003.96 (1.17%) 4964.71 4963.16 - 5008.37 0 times
Tue 12 May 2026 4946.00 (0.07%) 4950.24 4915.15 - 4953.04 0 times
Mon 11 May 2026 4942.77 (0.42%) 4929.38 4908.76 - 4956.77 0 times
Fri 08 May 2026 4921.90 (-0.41%) 4930.22 4895.09 - 4939.10 0 times
Thu 07 May 2026 4941.96 (0.3%) 4957.90 4932.89 - 4958.05 0 times
Wed 06 May 2026 4927.38 (0%) 4924.37 4915.13 - 4935.68 0 times
Wed 06 May 2026 4927.38 (0.14%) 4924.37 4915.13 - 4935.68 0 times
Tue 05 May 2026 4920.61 (-0.08%) 4915.59 4891.83 - 4920.61 0 times
Mon 04 May 2026 4924.31 (0.24%) 4941.24 4924.31 - 4960.14 0 times

Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 4948.92 and 5055.25

Weekly Target 14864.65
Weekly Target 24926.86
Weekly Target 34970.9766666667
Weekly Target 45033.19
Weekly Target 55077.31

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Fri 15 May 2026 4989.08 (1.36%) 4929.38 4908.76 - 5015.09 0 times
Fri 08 May 2026 4921.90 (-0.11%) 4924.37 4895.09 - 4958.05 0 times
Wed 06 May 2026 4927.38 (0.3%) 4941.24 4891.83 - 4960.14 0 times
Thu 30 April 2026 4912.69 (-0.21%) 4919.19 4853.78 - 4930.02 0 times
Fri 24 April 2026 4922.86 (-1.5%) 5001.48 4903.72 - 5021.07 0 times
Fri 17 April 2026 4997.93 (0.17%) 4977.44 4965.48 - 5039.11 0 times
Fri 10 April 2026 4989.41 (0.85%) 4950.23 4943.43 - 5022.33 0 times
Thu 02 April 2026 4947.50 (1.01%) 4855.32 4855.32 - 5010.57 0 times
Fri 27 March 2026 4898.18 (-0.77%) 4839.04 4817.11 - 4934.54 0 times
Tue 17 March 2026 4935.97 (1.94%) 4831.30 4830.52 - 4935.97 0 times
Fri 13 March 2026 4842.27 (-0.12%) 4778.38 4697.52 - 4869.45 0 times

weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 4940.46 and 5063.72

Monthly Target 14842.07
Monthly Target 24915.58
Monthly Target 34965.3333333333
Monthly Target 45038.84
Monthly Target 55088.59

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Fri 15 May 2026 4989.08 (1.55%) 4941.24 4891.83 - 5015.09 0 times
Thu 30 April 2026 4912.69 (0.56%) 4950.06 4853.78 - 5039.11 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times
Fri 29 August 2025 4269.70 (35.33%) 4234.37 4227.44 - 4277.39 0 times
Thu 05 October 2023 3155.10 (-1.94%) 3226.53 3134.64 - 3231.10 0 times

monthly chart StiIndex

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 4975.55
12 day DMA 4946.17
20 day DMA 4944.2
35 day DMA 4954.28
50 day DMA 4926.07
100 day DMA 4877.72
150 day DMA 4742.19
200 day DMA 4496.29

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA4977.234971.314959
12 day EMA4958.24952.594944.71
20 day EMA4951.854947.934942.88
35 day EMA4939.164936.224932.7
50 day EMA4935.264933.064930.49

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA4975.554962.114951.32
12 day SMA4946.174935.494926.47
20 day SMA4944.24944.654945.24
35 day SMA4954.284951.394948.78
50 day SMA4926.074924.114924.09
100 day SMA4877.724873.734869.63
150 day SMA4742.194737.594732.75
200 day SMA4496.294487.464478.55
Back to top | Use Dark Theme