StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong Daily Stock price targets for StiIndex STI are 4962.11 and 4999.02

Daily Target 14932.93
Daily Target 24954.38
Daily Target 34969.84
Daily Target 44991.29
Daily Target 55006.75

Daily price and volume Sti Index

Date Closing Open Range Volume
Wed 01 April 2026 4975.83 (1.85%) 4950.06 4948.39 - 4985.30 0 times
Tue 31 March 2026 4885.45 (-0.24%) 4896.73 4885.45 - 4930.24 0 times
Mon 30 March 2026 4897.26 (-0.02%) 4855.32 4855.32 - 4911.24 0 times
Fri 27 March 2026 4898.18 (0.21%) 4882.08 4857.70 - 4927.01 0 times
Thu 26 March 2026 4887.76 (-0.34%) 4920.97 4887.76 - 4934.54 0 times
Wed 25 March 2026 4904.54 (0.87%) 4895.54 4875.18 - 4908.75 0 times
Tue 24 March 2026 4862.43 (0.44%) 4857.74 4829.57 - 4882.10 0 times
Mon 23 March 2026 4841.30 (-1.92%) 4839.04 4817.11 - 4872.81 0 times
Tue 17 March 2026 4935.97 (1.38%) 4903.73 4897.39 - 4935.97 0 times
Mon 16 March 2026 4868.69 (0.55%) 4831.30 4830.52 - 4871.86 0 times
Fri 13 March 2026 4842.27 (-0.27%) 4853.22 4833.14 - 4866.75 0 times

Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 4915.58 and 5045.56

Weekly Target 14808.84
Weekly Target 24892.33
Weekly Target 34938.8166666667
Weekly Target 45022.31
Weekly Target 55068.8

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Wed 01 April 2026 4975.83 (1.59%) 4855.32 4855.32 - 4985.30 0 times
Fri 27 March 2026 4898.18 (-0.77%) 4839.04 4817.11 - 4934.54 0 times
Tue 17 March 2026 4935.97 (1.94%) 4831.30 4830.52 - 4935.97 0 times
Fri 13 March 2026 4842.27 (-0.12%) 4778.38 4697.52 - 4869.45 0 times
Fri 06 March 2026 4848.25 (-2.94%) 4912.72 4770.54 - 4952.36 0 times
Fri 27 February 2026 4995.07 (-0.45%) 5034.79 4943.14 - 5041.33 0 times
Fri 20 February 2026 5017.60 (1.62%) 4983.97 4978.18 - 5024.57 0 times
Fri 13 February 2026 4937.78 (0%) 4985.59 4928.95 - 4990.10 0 times
Fri 13 February 2026 4937.78 (0.07%) 4935.13 4928.95 - 5021.27 0 times
Fri 06 February 2026 4934.41 (0.6%) 4913.26 4861.82 - 4980.57 0 times
Fri 30 January 2026 4905.13 (0.28%) 4896.07 4854.05 - 4933.88 0 times

weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 4962.11 and 4999.02

Monthly Target 14932.93
Monthly Target 24954.38
Monthly Target 34969.84
Monthly Target 44991.29
Monthly Target 55006.75

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Wed 01 April 2026 4975.83 (1.85%) 4950.06 4948.39 - 4985.30 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times
Fri 29 August 2025 4269.70 (35.33%) 4234.37 4227.44 - 4277.39 0 times
Thu 05 October 2023 3155.10 (-1.94%) 3226.53 3134.64 - 3231.10 0 times
Fri 29 September 2023 3217.41 (-0.49%) 3231.39 3179.33 - 3289.07 0 times

monthly chart StiIndex

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 4908.9
12 day DMA 4887.92
20 day DMA 4872.56
35 day DMA 4920.34
50 day DMA 4907.9
100 day DMA 4738.9
150 day DMA 4561.41
200 day DMA 4233.23

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA4917.94888.944890.69
12 day EMA4898.824884.824884.7
20 day EMA4896.264887.894888.15
35 day EMA4888.844883.724883.62
50 day EMA4896.214892.964893.27

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA4908.94894.644890.03
12 day SMA4887.924878.584876.52
20 day SMA4872.564873.524877.47
35 day SMA4920.344920.044921.72
50 day SMA4907.94904.524902.15
100 day SMA4738.94733.544729.19
150 day SMA4561.414549.574538.44
200 day SMA4233.234224.634216.44
Back to top | Use Dark Theme