StiIndex STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sti Index STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets StiIndex

Strong Daily Stock price targets for StiIndex STI are 5591.28 and 5641.45

Daily Target 15578.87
Daily Target 25603.68
Daily Target 35629.0366666667
Daily Target 45653.85
Daily Target 55679.21

Daily price and volume Sti Index

Date Closing Open Range Volume
Fri 31 July 2026 5628.50 (-0.79%) 5633.79 5604.22 - 5654.39 0 times
Thu 30 July 2026 5673.58 (-0.69%) 5638.94 5638.94 - 5683.35 0 times
Wed 29 July 2026 5713.19 (1.73%) 5611.59 5611.59 - 5713.19 0 times
Tue 28 July 2026 5616.11 (-0.07%) 5577.43 5577.43 - 5625.27 0 times
Mon 27 July 2026 5620.24 (0.57%) 5576.84 5549.18 - 5620.68 0 times
Fri 24 July 2026 5588.34 (0%) 5552.31 5539.54 - 5588.34 0 times
Fri 24 July 2026 5588.34 (0.12%) 5552.31 5539.54 - 5588.34 0 times
Thu 23 July 2026 5581.76 (-0.24%) 5580.90 5546.44 - 5590.39 0 times
Wed 22 July 2026 5595.42 (1.24%) 5521.26 5483.04 - 5595.42 0 times
Tue 21 July 2026 5526.72 (0.51%) 5501.64 5493.02 - 5543.89 0 times
Mon 20 July 2026 5498.95 (-0.19%) 5518.55 5486.50 - 5541.82 0 times

Daily chart StiIndex

Weekly price and charts StiIndex

Strong weekly Stock price targets for StiIndex STI are 5588.84 and 5752.85

Weekly Target 15466.28
Weekly Target 25547.39
Weekly Target 35630.29
Weekly Target 45711.4
Weekly Target 55794.3

Weekly price and volumes for Sti Index

Date Closing Open Range Volume
Fri 31 July 2026 5628.50 (0.72%) 5576.84 5549.18 - 5713.19 0 times
Fri 24 July 2026 5588.34 (0%) 5552.31 5539.54 - 5588.34 0 times
Fri 24 July 2026 5588.34 (1.43%) 5518.55 5483.04 - 5595.42 0 times
Fri 17 July 2026 5509.43 (3.13%) 5452.36 5411.59 - 5561.42 0 times
Tue 07 July 2026 5342.24 (2.4%) 5239.98 5233.21 - 5342.24 0 times
Thu 02 July 2026 5217.15 (0.49%) 5201.34 5158.63 - 5217.15 0 times
Fri 26 June 2026 5191.73 (-0.4%) 5189.14 5155.95 - 5241.80 0 times
Thu 18 June 2026 5212.84 (3.72%) 5061.05 5061.05 - 5212.84 0 times
Fri 12 June 2026 5025.80 (-0.48%) 4983.92 4929.94 - 5045.28 0 times
Fri 05 June 2026 5049.96 (0.24%) 5048.82 5027.30 - 5150.69 0 times
Fri 29 May 2026 5037.86 (-0.6%) 5070.05 4978.80 - 5072.08 0 times

weekly chart StiIndex

Monthly price and charts StiIndex

Strong monthly Stock price targets for StiIndex STI are 5393.57 and 5948.13

Monthly Target 14945.55
Monthly Target 25287.02
Monthly Target 35500.1066666667
Monthly Target 45841.58
Monthly Target 56054.67

Monthly price and volumes Sti Index

Date Closing Open Range Volume
Fri 31 July 2026 5628.50 (8.85%) 5186.79 5158.63 - 5713.19 0 times
Tue 30 June 2026 5170.65 (2.64%) 5048.82 4929.94 - 5241.80 0 times
Fri 29 May 2026 5037.86 (2.55%) 4941.24 4891.83 - 5073.11 0 times
Thu 30 April 2026 4912.69 (0.56%) 4950.06 4853.78 - 5039.11 0 times
Tue 31 March 2026 4885.45 (-2.19%) 4912.72 4697.52 - 4952.36 0 times
Fri 27 February 2026 4995.07 (1.83%) 4913.26 4861.82 - 5041.33 0 times
Fri 30 January 2026 4905.13 (5.57%) 4652.34 4648.38 - 4933.88 0 times
Wed 31 December 2025 4646.21 (2.7%) 4531.55 4492.46 - 4665.12 0 times
Fri 28 November 2025 4523.96 (2.15%) 4447.14 4372.64 - 4575.91 0 times
Fri 31 October 2025 4428.62 (2.99%) 4307.76 4307.76 - 4478.15 0 times
Tue 30 September 2025 4300.16 (0.71%) 4273.26 4264.99 - 4375.33 0 times

monthly chart StiIndex

DMA SMA EMA moving averages of Sti Index STI

DMA (daily moving average) of Sti Index STI

DMA period DMA value
5 day DMA 5650.32
12 day DMA 5595.05
20 day DMA 5509.32
35 day DMA 5348.05
50 day DMA 5255.34
100 day DMA 5089.72
150 day DMA 4998.2
200 day DMA 4863.4

EMA (exponential moving average) of Sti Index STI

EMA period EMA current EMA prev EMA prev2
5 day EMA5641.745648.365635.75
12 day EMA5587.235579.735562.67
20 day EMA5514.015501.965483.9
35 day EMA5395.655381.945364.77
50 day EMA5269.785255.145238.07

SMA (simple moving average) of Sti Index STI

SMA period SMA current SMA prev SMA prev2
5 day SMA5650.325642.295625.24
12 day SMA5595.055587.625578.13
20 day SMA5509.325486.425463.18
35 day SMA5348.055329.055311.23
50 day SMA5255.345242.855228.3
100 day SMA5089.725083.075076.42
150 day SMA4998.24990.824983.07
200 day SMA4863.44856.594849.59
Back to top | Use Dark Theme