SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2926.95 and 2954.16

Daily Target 12906.7
Daily Target 22919.98
Daily Target 32933.9133333333
Daily Target 42947.19
Daily Target 52961.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 2933.25 (0.11%) 2920.64 2920.64 - 2947.85 0 times
Tue 31 March 2026 2930.02 (-0.46%) 2945.09 2908.47 - 2949.93 0 times
Mon 30 March 2026 2943.67 (0.46%) 2938.35 2924.49 - 2963.67 0 times
Fri 27 March 2026 2930.31 (0.14%) 2923.36 2918.93 - 2947.11 0 times
Thu 26 March 2026 2926.19 (-0.23%) 2935.60 2919.07 - 2937.78 0 times
Wed 25 March 2026 2933.06 (0.91%) 2903.68 2901.39 - 2940.82 0 times
Tue 24 March 2026 2906.61 (1%) 2870.64 2870.64 - 2918.35 0 times
Mon 23 March 2026 2877.95 (-3.17%) 2874.22 2851.85 - 2888.47 0 times
Tue 17 March 2026 2972.16 (0.18%) 2963.20 2963.20 - 2985.38 0 times
Mon 16 March 2026 2966.81 (0.26%) 2962.06 2952.43 - 2970.14 0 times
Fri 13 March 2026 2959.05 (0.79%) 2936.60 2934.23 - 2977.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2893.26 and 2948.46

Weekly Target 12879.93
Weekly Target 22906.59
Weekly Target 32935.13
Weekly Target 42961.79
Weekly Target 52990.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 2933.25 (0.1%) 2938.35 2908.47 - 2963.67 0 times
Fri 27 March 2026 2930.31 (-1.41%) 2874.22 2851.85 - 2947.11 0 times
Tue 17 March 2026 2972.16 (0.44%) 2962.06 2952.43 - 2985.38 0 times
Fri 13 March 2026 2959.05 (0.52%) 2945.72 2906.78 - 2977.06 0 times
Fri 06 March 2026 2943.87 (-1.46%) 2995.21 2930.55 - 3004.71 0 times
Fri 27 February 2026 2987.60 (1.18%) 2950.95 2945.46 - 2992.00 0 times
Fri 20 February 2026 2952.70 (0.75%) 2941.36 2917.79 - 2957.86 0 times
Fri 13 February 2026 2930.64 (0%) 2897.15 2885.45 - 2930.64 0 times
Fri 13 February 2026 2930.64 (3.71%) 2826.77 2816.70 - 2930.64 0 times
Fri 06 February 2026 2825.93 (2.13%) 2777.55 2756.20 - 2835.49 0 times
Fri 30 January 2026 2766.93 (1.6%) 2693.08 2693.08 - 2774.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2926.95 and 2954.16

Monthly Target 12906.7
Monthly Target 22919.98
Monthly Target 32933.9133333333
Monthly Target 42947.19
Monthly Target 52961.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 2933.25 (0.11%) 2920.64 2920.64 - 2947.85 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times
Fri 29 August 2025 2605.60 (-0.6%) 2627.75 2581.67 - 2674.66 0 times
Thu 31 July 2025 2621.44 (2.45%) 2548.43 2518.25 - 2632.75 0 times
Mon 30 June 2025 2558.75 (-1.91%) 2608.64 2526.96 - 2625.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2932.69
12 day DMA 2934.59
20 day DMA 2941.48
35 day DMA 2936.97
50 day DMA 2882.23
100 day DMA 2781.85
150 day DMA 2733.44
200 day DMA 2696.5

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2932.442932.042933.05
12 day EMA2933.842933.952934.67
20 day EMA2931.022930.792930.87
35 day EMA2901.132899.242897.43
50 day EMA2872.612870.142867.7

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2932.692932.652927.97
12 day SMA2934.592934.672934.04
20 day SMA2941.482944.22946.63
35 day SMA2936.972933.92930.47
50 day SMA2882.232877.942873.38
100 day SMA2781.852779.182776.59
150 day SMA2733.442731.652729.83
200 day SMA2696.52694.832693.25
Back to top | Use Dark Theme