SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2841.02 and 2890.77

Daily Target 12831.85
Daily Target 22850.18
Daily Target 32881.5966666667
Daily Target 42899.93
Daily Target 52931.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2868.52 (-1.37%) 2910.75 2863.26 - 2913.01 0 times
Thu 14 May 2026 2908.26 (0.74%) 2885.14 2884.20 - 2909.45 0 times
Wed 13 May 2026 2886.79 (-0.32%) 2895.82 2876.11 - 2901.78 0 times
Tue 12 May 2026 2896.07 (0.27%) 2886.90 2881.60 - 2899.56 0 times
Mon 11 May 2026 2888.22 (0.71%) 2870.62 2864.40 - 2891.70 0 times
Fri 08 May 2026 2867.94 (-0.85%) 2898.16 2866.30 - 2898.54 0 times
Thu 07 May 2026 2892.52 (-0.85%) 2918.55 2889.42 - 2921.04 0 times
Wed 06 May 2026 2917.41 (0%) 2930.88 2914.31 - 2943.86 0 times
Wed 06 May 2026 2917.41 (-0.46%) 2930.88 2914.31 - 2943.86 0 times
Tue 05 May 2026 2931.01 (0.31%) 2922.95 2919.93 - 2944.89 0 times
Mon 04 May 2026 2921.93 (-0.47%) 2933.70 2913.19 - 2938.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2841.02 and 2890.77

Weekly Target 12831.85
Weekly Target 22850.18
Weekly Target 32881.5966666667
Weekly Target 42899.93
Weekly Target 52931.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2868.52 (0.02%) 2870.62 2863.26 - 2913.01 0 times
Fri 08 May 2026 2867.94 (-1.7%) 2930.88 2866.30 - 2943.86 0 times
Wed 06 May 2026 2917.41 (-0.63%) 2933.70 2913.19 - 2944.89 0 times
Fri 01 May 2026 2935.81 (0.49%) 2921.58 2884.45 - 2950.48 0 times
Fri 24 April 2026 2921.52 (0.77%) 2917.62 2882.94 - 2921.92 0 times
Fri 17 April 2026 2899.34 (-2.29%) 2981.41 2876.24 - 2981.41 0 times
Fri 10 April 2026 2967.30 (-0.05%) 2978.24 2941.90 - 3012.78 0 times
Thu 02 April 2026 2968.85 (1.32%) 2938.35 2908.47 - 2972.56 0 times
Fri 27 March 2026 2930.31 (-1.41%) 2874.22 2851.85 - 2947.11 0 times
Tue 17 March 2026 2972.16 (0.44%) 2962.06 2952.43 - 2985.38 0 times
Fri 13 March 2026 2959.05 (0.52%) 2945.72 2906.78 - 2977.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2822.28 and 2909.5

Monthly Target 12806.87
Monthly Target 22837.69
Monthly Target 32894.0866666667
Monthly Target 42924.91
Monthly Target 52981.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2868.52 (-2.63%) 2945.58 2863.26 - 2950.48 0 times
Thu 30 April 2026 2945.96 (0.54%) 2920.64 2876.24 - 3012.78 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times
Fri 29 August 2025 2605.60 (-0.6%) 2627.75 2581.67 - 2674.66 0 times
Thu 31 July 2025 2621.44 (2.45%) 2548.43 2518.25 - 2632.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2889.57
12 day DMA 2902.66
20 day DMA 2905.19
35 day DMA 2919.53
50 day DMA 2924.76
100 day DMA 2857.98
150 day DMA 2798.37
200 day DMA 2753.45

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2887.832897.482892.09
12 day EMA2897.192902.42901.33
20 day EMA2904.552908.342908.35
35 day EMA2915.652918.422919.02
50 day EMA2925.862928.22929.01

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2889.572889.462886.31
12 day SMA2902.662909.112907.17
20 day SMA2905.192906.632906.18
35 day SMA2919.532921.292921.8
50 day SMA2924.762926.762928.59
100 day SMA2857.982855.812853.13
150 day SMA2798.3727972795.29
200 day SMA2753.452751.932750.18
Back to top | Use Dark Theme