SP STIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIF are 2934.02 and 2953.28

Daily Target 12920.42
Daily Target 22928.36
Daily Target 32939.6833333333
Daily Target 42947.62
Daily Target 52958.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2936.29 (-0.19%) 2935.41 2931.75 - 2951.01 0 times
Thu 30 July 2026 2941.92 (-0.25%) 2935.27 2927.57 - 2957.22 0 times
Wed 29 July 2026 2949.43 (-0.51%) 2964.94 2935.06 - 2975.69 0 times
Tue 28 July 2026 2964.68 (-0.43%) 2978.00 2963.83 - 2994.34 0 times
Mon 27 July 2026 2977.61 (-0.92%) 3001.36 2975.70 - 3014.98 0 times
Fri 24 July 2026 3005.34 (0%) 2997.57 2993.80 - 3014.15 0 times
Fri 24 July 2026 3005.34 (0.18%) 2997.57 2993.80 - 3014.15 0 times
Thu 23 July 2026 2999.94 (0.19%) 2993.84 2984.24 - 3004.09 0 times
Wed 22 July 2026 2994.38 (1.08%) 2963.74 2956.68 - 2994.47 0 times
Tue 21 July 2026 2962.31 (-0.13%) 2964.15 2949.85 - 2968.46 0 times
Mon 20 July 2026 2966.21 (0.02%) 2969.05 2963.92 - 2988.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIF are 2888.23 and 2975.64

Weekly Target 12872.2
Weekly Target 22904.25
Weekly Target 32959.6133333333
Weekly Target 42991.66
Weekly Target 53047.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2936.29 (-2.3%) 3001.36 2927.57 - 3014.98 0 times
Fri 24 July 2026 3005.34 (0%) 2997.57 2993.80 - 3014.15 0 times
Fri 24 July 2026 3005.34 (1.34%) 2969.05 2949.85 - 3014.15 0 times
Fri 17 July 2026 2965.68 (-0.59%) 2975.57 2947.67 - 2992.43 0 times
Tue 07 July 2026 2983.15 (0.52%) 2985.42 2967.71 - 2997.97 0 times
Thu 02 July 2026 2967.65 (-1.6%) 3018.22 2935.89 - 3018.40 0 times
Fri 26 June 2026 3015.83 (2.37%) 2943.50 2939.90 - 3024.09 0 times
Thu 18 June 2026 2945.95 (0.92%) 2910.38 2907.65 - 2957.98 0 times
Fri 12 June 2026 2919.05 (1.09%) 2898.97 2858.90 - 2922.17 0 times
Fri 05 June 2026 2887.68 (0.36%) 2880.85 2839.31 - 2901.50 0 times
Fri 29 May 2026 2877.27 (-1.82%) 2934.58 2873.41 - 2945.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIF are 2888.23 and 2975.64

Monthly Target 12872.2
Monthly Target 22904.25
Monthly Target 32959.6133333333
Monthly Target 42991.66
Monthly Target 53047.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2936.29 (-0.7%) 2960.23 2927.57 - 3014.98 0 times
Tue 30 June 2026 2956.86 (2.77%) 2880.85 2839.31 - 3024.09 0 times
Fri 29 May 2026 2877.27 (-2.33%) 2945.58 2853.27 - 2950.48 0 times
Thu 30 April 2026 2945.96 (0.54%) 2920.64 2876.24 - 3012.78 0 times
Tue 31 March 2026 2930.02 (-1.93%) 2995.21 2851.85 - 3004.71 0 times
Fri 27 February 2026 2987.60 (7.98%) 2777.55 2756.20 - 2992.00 0 times
Fri 30 January 2026 2766.93 (3.58%) 2670.82 2667.35 - 2774.31 0 times
Wed 31 December 2025 2671.18 (-2.1%) 2730.04 2632.83 - 2730.04 0 times
Fri 28 November 2025 2728.51 (2.36%) 2680.23 2652.61 - 2732.19 0 times
Fri 31 October 2025 2665.51 (1.49%) 2629.69 2620.54 - 2704.88 0 times
Tue 30 September 2025 2626.33 (0.8%) 2598.43 2562.87 - 2636.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIF

DMA (daily moving average) of S P STIF

DMA period DMA value
5 day DMA 2953.99
12 day DMA 2972.43
20 day DMA 2971.43
35 day DMA 2960.4
50 day DMA 2939.47
100 day DMA 2932.11
150 day DMA 2885.14
200 day DMA 2833.65

EMA (exponential moving average) of S P STIF

EMA period EMA current EMA prev EMA prev2
5 day EMA2952.842961.122970.72
12 day EMA2965.142970.382975.55
20 day EMA2965.512968.582971.39
35 day EMA2952.342953.292953.96
50 day EMA2936.672936.692936.48

SMA (simple moving average) of S P STIF

SMA period SMA current SMA prev SMA prev2
5 day SMA2953.992967.82980.48
12 day SMA2972.432974.792976.93
20 day SMA2971.432972.462975.12
35 day SMA2960.42958.272956.72
50 day SMA2939.472938.122937.44
100 day SMA2932.112932.442933.01
150 day SMA2885.142883.242881.23
200 day SMA2833.652832.282830.83
Back to top | Use Dark Theme