SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 2044.04 and 2233.06

Daily Target 12011.25
Daily Target 22076.83
Daily Target 32200.2733333333
Daily Target 42265.85
Daily Target 52389.29

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Tue 31 March 2026 2142.40 (-5.79%) 2274.27 2134.70 - 2323.72 0 times
Mon 30 March 2026 2274.07 (-0.11%) 2277.09 2265.01 - 2331.21 0 times
Fri 27 March 2026 2276.52 (3388.38%) 2271.85 2223.51 - 2306.45 0 times
Thu 26 March 2026 65.26 (-97.04%) 2206.58 65.26 - 2278.53 0 times
Wed 25 March 2026 2206.39 (-1.09%) 2236.04 2119.34 - 2236.04 0 times
Tue 24 March 2026 2230.65 (4.7%) 2130.70 2130.70 - 2246.85 0 times
Mon 23 March 2026 2130.52 (-4.96%) 2304.29 2059.12 - 2377.32 0 times
Tue 17 March 2026 2241.66 (2.54%) 2186.24 2186.24 - 2276.79 0 times
Mon 16 March 2026 2186.05 (-2.54%) 2264.24 2178.64 - 2297.99 0 times
Fri 13 March 2026 2243.10 (0.61%) 2229.66 2188.24 - 2276.02 0 times
Thu 12 March 2026 2229.47 (5.81%) 2107.14 2107.14 - 2241.55 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 2040.3 and 2236.81

Weekly Target 12006.26
Weekly Target 22074.33
Weekly Target 32202.77
Weekly Target 42270.84
Weekly Target 52399.28

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Tue 31 March 2026 2142.40 (-5.89%) 2277.09 2134.70 - 2331.21 0 times
Fri 27 March 2026 2276.52 (1.56%) 2304.29 65.26 - 2377.32 0 times
Tue 17 March 2026 2241.66 (-0.06%) 2264.24 2178.64 - 2297.99 0 times
Fri 13 March 2026 2243.10 (12.11%) 2001.32 1896.99 - 2316.95 0 times
Fri 06 March 2026 2000.81 (23.48%) 1620.78 1620.78 - 2005.89 0 times
Fri 27 February 2026 1620.37 (0.87%) 1606.77 1538.28 - 1639.47 0 times
Fri 20 February 2026 1606.36 (6.01%) 1515.86 1492.66 - 1619.65 0 times
Fri 13 February 2026 1515.34 (0%) 1512.93 1497.96 - 1523.31 0 times
Fri 13 February 2026 1515.34 (-0.9%) 1529.55 1497.96 - 1583.65 0 times
Fri 06 February 2026 1529.16 (-2.27%) 1565.05 1467.56 - 1569.66 0 times
Fri 30 January 2026 1564.65 (6.84%) 1464.83 1443.12 - 1594.27 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1103.83 and 3415.89

Monthly Target 1-783.73
Monthly Target 2679.33
Monthly Target 31528.3266666667
Monthly Target 42991.39
Monthly Target 53840.39

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Tue 31 March 2026 2142.40 (32.22%) 1620.78 65.26 - 2377.32 0 times
Fri 27 February 2026 1620.37 (3.56%) 1565.05 1467.56 - 1639.47 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times
Mon 30 June 2025 1443.74 (8.57%) 1330.21 1330.21 - 1711.54 0 times
Fri 30 May 2025 1329.80 (4.05%) 1278.16 1230.36 - 1413.89 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1792.93
12 day DMA 2027.76
20 day DMA 1962.19
35 day DMA 1788.61
50 day DMA 1698.16
100 day DMA 1544.75
150 day DMA 1511.3
200 day DMA 1504.05

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1996.411923.421748.12
12 day EMA1959.651926.431863.24
20 day EMA1917.061893.351853.29
35 day EMA1825.211806.541779.01
50 day EMA1688.781670.271645.64

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1792.931810.581781.87
12 day SMA2027.762015.942000.43
20 day SMA1962.191933.91899.27
35 day SMA1788.611770.741750.45
50 day SMA1698.161684.971668.68
100 day SMA1544.751537.581529.07
150 day SMA1511.31506.671501.02
200 day SMA1504.051500.31495.77
Back to top | Use Dark Theme