SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 1959.71 and 2044.62

Daily Target 11893.79
Daily Target 21940.71
Daily Target 31978.7
Daily Target 42025.62
Daily Target 52063.61

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Fri 31 July 2026 1987.63 (0.6%) 1976.01 1931.78 - 2016.69 0 times
Thu 30 July 2026 1975.84 (-1.86%) 2013.49 1964.72 - 2013.74 0 times
Wed 29 July 2026 2013.33 (5.78%) 1903.41 1903.41 - 2019.90 0 times
Tue 28 July 2026 1903.25 (-3.62%) 1975.00 1883.03 - 1975.00 0 times
Mon 27 July 2026 1974.83 (-4.37%) 2064.76 1951.58 - 2064.76 0 times
Fri 24 July 2026 2064.99 (0%) 2094.54 2040.24 - 2099.09 0 times
Fri 24 July 2026 2064.99 (-1.4%) 2094.54 2040.24 - 2099.09 0 times
Thu 23 July 2026 2094.37 (2.63%) 2040.83 2040.83 - 2117.86 0 times
Wed 22 July 2026 2040.66 (1.29%) 2020.21 2015.16 - 2058.84 0 times
Tue 21 July 2026 2014.74 (0.27%) 2001.86 1980.90 - 2035.19 0 times
Mon 20 July 2026 2009.26 (0.87%) 1992.35 1946.40 - 2040.07 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 1844.47 and 2026.2

Weekly Target 11796.74
Weekly Target 21892.19
Weekly Target 31978.4733333333
Weekly Target 42073.92
Weekly Target 52160.2

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Fri 31 July 2026 1987.63 (-3.75%) 2064.76 1883.03 - 2064.76 0 times
Fri 24 July 2026 2064.99 (0%) 2094.54 2040.24 - 2099.09 0 times
Fri 24 July 2026 2064.99 (3.67%) 1992.35 1946.40 - 2117.86 0 times
Fri 17 July 2026 1991.84 (13.2%) 1789.07 1789.07 - 1997.91 0 times
Tue 07 July 2026 1759.64 (2.29%) 1720.81 1700.39 - 1763.91 0 times
Thu 02 July 2026 1720.23 (-0.57%) 1733.01 1680.68 - 1790.73 0 times
Fri 26 June 2026 1730.06 (-8.8%) 1897.58 1716.04 - 1951.62 0 times
Thu 18 June 2026 1896.94 (-8.95%) 2083.97 1822.16 - 2083.97 0 times
Fri 12 June 2026 2083.44 (-5.22%) 2198.67 2043.19 - 2312.86 0 times
Fri 05 June 2026 2198.12 (3.21%) 2130.20 2130.20 - 2332.87 0 times
Fri 29 May 2026 2129.67 (-8.31%) 2323.55 2107.69 - 2323.55 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 1834.16 and 2271.34

Monthly Target 11491.54
Monthly Target 21739.59
Monthly Target 31928.7233333333
Monthly Target 42176.77
Monthly Target 52365.9

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Fri 31 July 2026 1987.63 (14.24%) 1740.06 1680.68 - 2117.86 0 times
Tue 30 June 2026 1739.91 (-18.3%) 2130.20 1716.04 - 2332.87 0 times
Fri 29 May 2026 2129.67 (-10.89%) 2390.19 2059.31 - 2494.59 0 times
Thu 30 April 2026 2389.99 (11.56%) 2142.59 1797.98 - 2522.14 0 times
Tue 31 March 2026 2142.40 (32.22%) 1620.78 65.26 - 2377.32 0 times
Fri 27 February 2026 1620.37 (3.56%) 1565.05 1467.56 - 1639.47 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 1970.98
12 day DMA 2011.31
20 day DMA 1938.94
35 day DMA 1929.69
50 day DMA 2033.09
100 day DMA 2077.69
150 day DMA 1881.28
200 day DMA 1759.35

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1987.741987.791993.76
12 day EMA1981.771980.711981.59
20 day EMA1972.41970.81970.27
35 day EMA2015.712017.362019.8
50 day EMA2051.072053.662056.84

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1970.981986.452004.28
12 day SMA2011.312006.242003.7
20 day SMA1938.941926.561916.32
35 day SMA1929.691936.621942.97
50 day SMA2033.092041.282047.89
100 day SMA2077.692075.752073.21
150 day SMA1881.281876.931872.62
200 day SMA1759.351756.621753.94
Back to top | Use Dark Theme