SgiSmart STIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Smart STIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiSmart

Strong Daily Stock price targets for SgiSmart STIL are 2351.82 and 2450.57

Daily Target 12270.78
Daily Target 22334.11
Daily Target 32369.5266666667
Daily Target 42432.86
Daily Target 52468.28

Daily price and volume Sgi Smart

Date Closing Open Range Volume
Fri 15 May 2026 2397.45 (3.97%) 2306.19 2306.19 - 2404.94 0 times
Thu 14 May 2026 2306.00 (0.1%) 2305.00 2263.61 - 2335.67 0 times
Wed 13 May 2026 2303.80 (-2.1%) 2353.42 2300.56 - 2354.91 0 times
Tue 12 May 2026 2353.22 (3.59%) 2268.21 2267.96 - 2362.45 0 times
Mon 11 May 2026 2271.77 (3.41%) 2197.48 2197.48 - 2301.43 0 times
Fri 08 May 2026 2196.92 (0.95%) 2176.49 2155.06 - 2246.77 0 times
Thu 07 May 2026 2176.31 (-0.23%) 2181.55 2079.53 - 2224.57 0 times
Wed 06 May 2026 2181.36 (0%) 2342.12 2059.31 - 2348.77 0 times
Wed 06 May 2026 2181.36 (-6.86%) 2342.12 2059.31 - 2348.77 0 times
Tue 05 May 2026 2341.93 (-3.46%) 2426.07 2324.11 - 2426.07 0 times
Mon 04 May 2026 2425.86 (4.61%) 2319.59 2267.98 - 2440.83 0 times

Daily chart SgiSmart

Weekly price and charts SgiSmart

Strong weekly Stock price targets for SgiSmart STIL are 2297.47 and 2504.93

Weekly Target 12125.83
Weekly Target 22261.64
Weekly Target 32333.29
Weekly Target 42469.1
Weekly Target 52540.75

Weekly price and volumes for Sgi Smart

Date Closing Open Range Volume
Fri 15 May 2026 2397.45 (9.13%) 2197.48 2197.48 - 2404.94 0 times
Fri 08 May 2026 2196.92 (0.71%) 2342.12 2059.31 - 2348.77 0 times
Wed 06 May 2026 2181.36 (-5.94%) 2319.59 2059.31 - 2440.83 0 times
Fri 01 May 2026 2319.00 (8.03%) 2146.76 2146.76 - 2522.14 0 times
Fri 24 April 2026 2146.67 (14.39%) 1877.10 1877.10 - 2235.38 0 times
Fri 17 April 2026 1876.60 (-7.75%) 2034.74 1797.98 - 2201.69 0 times
Fri 10 April 2026 2034.23 (-6.15%) 2168.22 1903.89 - 2248.63 0 times
Thu 02 April 2026 2167.48 (-4.79%) 2277.09 2061.69 - 2331.21 0 times
Fri 27 March 2026 2276.52 (1.56%) 2304.29 65.26 - 2377.32 0 times
Tue 17 March 2026 2241.66 (-0.06%) 2264.24 2178.64 - 2297.99 0 times
Fri 13 March 2026 2243.10 (12.11%) 2001.32 1896.99 - 2316.95 0 times

weekly chart SgiSmart

Monthly price and charts SgiSmart

Strong monthly Stock price targets for SgiSmart STIL are 2228.38 and 2609.9

Monthly Target 11917.68
Monthly Target 22157.56
Monthly Target 32299.1966666667
Monthly Target 42539.08
Monthly Target 52680.72

Monthly price and volumes Sgi Smart

Date Closing Open Range Volume
Fri 15 May 2026 2397.45 (0.31%) 2390.19 2059.31 - 2440.83 0 times
Thu 30 April 2026 2389.99 (11.56%) 2142.59 1797.98 - 2522.14 0 times
Tue 31 March 2026 2142.40 (32.22%) 1620.78 65.26 - 2377.32 0 times
Fri 27 February 2026 1620.37 (3.56%) 1565.05 1467.56 - 1639.47 0 times
Fri 30 January 2026 1564.65 (14.39%) 1370.47 1333.47 - 1712.98 0 times
Wed 31 December 2025 1367.85 (-1.33%) 1386.69 1308.44 - 1431.58 0 times
Fri 28 November 2025 1386.31 (-3.42%) 1437.60 1352.08 - 1711.32 0 times
Fri 31 October 2025 1435.43 (-1.35%) 1455.18 1316.80 - 1471.38 0 times
Tue 30 September 2025 1455.03 (-1.58%) 1478.94 1421.29 - 1548.68 0 times
Fri 29 August 2025 1478.33 (-5.9%) 1571.26 1413.39 - 1578.30 0 times
Thu 31 July 2025 1571.10 (8.82%) 1443.89 1434.39 - 1599.06 0 times

monthly chart SgiSmart

DMA SMA EMA moving averages of Sgi Smart STIL

DMA (daily moving average) of Sgi Smart STIL

DMA period DMA value
5 day DMA 2326.45
12 day DMA 2287.92
20 day DMA 2260.86
35 day DMA 2183.53
50 day DMA 2122.3
100 day DMA 1805.37
150 day DMA 1668.11
200 day DMA 1619.23

EMA (exponential moving average) of Sgi Smart STIL

EMA period EMA current EMA prev EMA prev2
5 day EMA2326.982291.752284.63
12 day EMA2286.572266.422259.23
20 day EMA2248.292232.62224.88
35 day EMA2180.542167.772159.63
50 day EMA2104.9320932084.31

SMA (simple moving average) of Sgi Smart STIL

SMA period SMA current SMA prev SMA prev2
5 day SMA2326.452286.342260.4
12 day SMA2287.922287.292297.71
20 day SMA2260.862240.332218.86
35 day SMA2183.532180.072116.05
50 day SMA2122.32110.212098.54
100 day SMA1805.371794.751784.99
150 day SMA1668.111661.731655.96
200 day SMA1619.231614.631610.58
Back to top | Use Dark Theme