SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STIR are 3795.24 and 3826.37

Daily Target 13788.3
Daily Target 23802.18
Daily Target 33819.4333333333
Daily Target 43833.31
Daily Target 53850.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3816.05 (-0.17%) 3826.36 3805.56 - 3836.69 0 times
Thu 30 July 2026 3822.71 (0.81%) 3803.28 3792.83 - 3839.61 0 times
Wed 29 July 2026 3791.82 (-0.55%) 3812.21 3791.82 - 3826.42 0 times
Tue 28 July 2026 3812.93 (-0.31%) 3822.20 3812.93 - 3847.01 0 times
Mon 27 July 2026 3824.69 (-0.9%) 3862.79 3822.39 - 3884.20 0 times
Fri 24 July 2026 3859.43 (0%) 3853.98 3850.26 - 3873.46 0 times
Fri 24 July 2026 3859.43 (0.16%) 3853.98 3850.26 - 3873.46 0 times
Thu 23 July 2026 3853.20 (-0.16%) 3857.87 3837.71 - 3863.24 0 times
Wed 22 July 2026 3859.25 (1.12%) 3816.52 3811.09 - 3859.56 0 times
Tue 21 July 2026 3816.41 (-0.14%) 3821.62 3800.37 - 3829.00 0 times
Mon 20 July 2026 3821.93 (-0.27%) 3830.49 3821.77 - 3854.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3757.75 and 3850.13

Weekly Target 13738.31
Weekly Target 23777.18
Weekly Target 33830.69
Weekly Target 43869.56
Weekly Target 53923.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3816.05 (-1.12%) 3862.79 3791.82 - 3884.20 0 times
Fri 24 July 2026 3859.43 (0%) 3853.98 3850.26 - 3873.46 0 times
Fri 24 July 2026 3859.43 (0.71%) 3830.49 3800.37 - 3873.46 0 times
Fri 17 July 2026 3832.30 (-0.53%) 3824.83 3815.12 - 3867.10 0 times
Tue 07 July 2026 3852.69 (0.44%) 3856.80 3836.60 - 3874.04 0 times
Thu 02 July 2026 3835.86 (-1.18%) 3879.40 3777.13 - 3881.93 0 times
Fri 26 June 2026 3881.79 (1.56%) 3811.62 3786.53 - 3889.54 0 times
Thu 18 June 2026 3822.12 (0.15%) 3823.72 3793.66 - 3858.73 0 times
Fri 12 June 2026 3816.40 (1.22%) 3759.09 3728.19 - 3819.57 0 times
Fri 05 June 2026 3770.33 (-0.59%) 3789.74 3731.29 - 3802.27 0 times
Fri 29 May 2026 3792.65 (-1.21%) 3858.10 3786.51 - 3868.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3743.06 and 3850.13

Monthly Target 13718.72
Monthly Target 23767.39
Monthly Target 33825.7933333333
Monthly Target 43874.46
Monthly Target 53932.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3816.05 (-0.07%) 3817.82 3777.13 - 3884.20 0 times
Tue 30 June 2026 3818.57 (0.68%) 3789.74 3728.19 - 3889.54 0 times
Fri 29 May 2026 3792.65 (-2.84%) 3905.17 3749.25 - 3913.28 0 times
Thu 30 April 2026 3903.49 (2.36%) 3824.94 3802.55 - 3975.61 0 times
Tue 31 March 2026 3813.36 (-4.29%) 3975.53 3709.98 - 3980.44 0 times
Fri 27 February 2026 3984.48 (7.16%) 3709.57 3668.34 - 3992.56 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times
Tue 30 September 2025 3485.76 (1.18%) 3437.57 3393.84 - 3499.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3813.64
12 day DMA 3830.85
20 day DMA 3831.89
35 day DMA 3827.29
50 day DMA 3816.82
100 day DMA 3834.12
150 day DMA 3793.45
200 day DMA 3723.92

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3818.923820.363819.19
12 day EMA3826.73828.633829.71
20 day EMA3828.613829.933830.69
35 day EMA3823.683824.133824.21
50 day EMA3816.853816.883816.64

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3813.643822.323829.66
12 day SMA3830.853832.183833.08
20 day SMA3831.893832.023834.11
35 day SMA3827.293824.853823.35
50 day SMA3816.823815.863816.15
100 day SMA3834.123834.773836.12
150 day SMA3793.453791.423789.3
200 day SMA3723.923722.393720.82
Back to top | Use Dark Theme