SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 271.78 and 274.68

Daily Target 1270.9
Daily Target 2272.66
Daily Target 3273.80333333333
Daily Target 4275.56
Daily Target 5276.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 274.41 (0.16%) 274.65 272.05 - 274.95 0 times
Thu 30 July 2026 273.96 (1.7%) 271.94 271.61 - 274.11 0 times
Wed 29 July 2026 269.37 (-1.12%) 272.42 269.26 - 273.30 0 times
Tue 28 July 2026 272.42 (-0.03%) 272.49 270.93 - 273.08 0 times
Mon 27 July 2026 272.49 (0.21%) 271.91 271.40 - 274.11 0 times
Fri 24 July 2026 271.91 (0%) 271.79 271.53 - 273.44 0 times
Fri 24 July 2026 271.91 (0.04%) 271.79 271.53 - 273.44 0 times
Thu 23 July 2026 271.79 (-0.98%) 271.80 270.94 - 272.96 0 times
Wed 22 July 2026 274.47 (-0.08%) 274.70 274.35 - 275.15 0 times
Tue 21 July 2026 274.70 (0.95%) 273.91 273.19 - 274.90 0 times
Mon 20 July 2026 272.12 (-0.3%) 272.93 271.99 - 274.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 271.84 and 277.53

Weekly Target 1267.18
Weekly Target 2270.8
Weekly Target 3272.87333333333
Weekly Target 4276.49
Weekly Target 5278.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 274.41 (0.92%) 271.91 269.26 - 274.95 0 times
Fri 24 July 2026 271.91 (0%) 271.79 271.53 - 273.44 0 times
Fri 24 July 2026 271.91 (-0.37%) 272.93 270.94 - 275.15 0 times
Fri 17 July 2026 272.93 (-0.69%) 276.59 271.71 - 276.67 0 times
Tue 07 July 2026 274.84 (0.02%) 274.78 274.30 - 277.41 0 times
Thu 02 July 2026 274.78 (1.17%) 271.59 271.59 - 276.96 0 times
Fri 26 June 2026 271.59 (-1.92%) 277.28 271.23 - 277.86 0 times
Thu 18 June 2026 276.92 (0.45%) 275.68 273.99 - 278.22 0 times
Fri 12 June 2026 275.68 (1.48%) 271.67 268.31 - 276.38 0 times
Fri 05 June 2026 271.67 (-2.39%) 277.64 271.09 - 279.88 0 times
Fri 29 May 2026 278.32 (1.35%) 277.08 275.98 - 279.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 271.84 and 279.99

Monthly Target 1265.54
Monthly Target 2269.98
Monthly Target 3273.69333333333
Monthly Target 4278.13
Monthly Target 5281.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 274.41 (-0.5%) 274.39 269.26 - 277.41 0 times
Tue 30 June 2026 275.78 (-0.91%) 277.64 268.31 - 279.88 0 times
Fri 29 May 2026 278.32 (3.55%) 268.79 266.55 - 279.09 0 times
Thu 30 April 2026 268.79 (7.46%) 251.65 248.06 - 269.46 0 times
Tue 31 March 2026 250.13 (-5.59%) 261.27 243.25 - 263.95 0 times
Fri 27 February 2026 264.93 (1.63%) 260.68 257.49 - 266.46 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times
Fri 31 October 2025 253.62 (1.66%) 249.48 245.54 - 256.39 0 times
Tue 30 September 2025 249.48 (2.72%) 242.87 239.79 - 250.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 272.53
12 day DMA 272.71
20 day DMA 273.73
35 day DMA 273.96
50 day DMA 274.45
100 day DMA 268.06
150 day DMA 265.45
200 day DMA 262.13

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA273272.29271.46
12 day EMA273.03272.78272.56
20 day EMA273.36273.25273.17
35 day EMA273.82273.79273.78
50 day EMA274.21274.2274.21

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA272.53272.03271.62
12 day SMA272.71272.75272.96
20 day SMA273.73273.8273.83
35 day SMA273.96273.91273.85
50 day SMA274.45274.39274.42
100 day SMA268.06267.91267.8
150 day SMA265.45265.3265.15
200 day SMA262.13262.02261.91
Back to top | Use Dark Theme