SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 270.67 and 272.05

Daily Target 1270.38
Daily Target 2270.95
Daily Target 3271.76333333333
Daily Target 4272.33
Daily Target 5273.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 271.51 (-1.41%) 272.24 271.20 - 272.58 0 times
Thu 14 May 2026 275.39 (0.35%) 274.44 274.44 - 276.02 0 times
Wed 13 May 2026 274.44 (0.53%) 273.00 272.66 - 274.70 0 times
Tue 12 May 2026 273.00 (-0.55%) 272.86 271.13 - 273.21 0 times
Mon 11 May 2026 274.50 (0.02%) 274.45 274.20 - 274.90 0 times
Fri 08 May 2026 274.45 (0.82%) 272.23 272.23 - 274.51 0 times
Thu 07 May 2026 272.23 (-0.7%) 274.16 271.85 - 274.55 0 times
Wed 06 May 2026 274.16 (0%) 272.66 272.64 - 274.33 0 times
Wed 06 May 2026 274.16 (1.62%) 272.66 272.64 - 274.33 0 times
Tue 05 May 2026 269.80 (0.87%) 267.47 267.47 - 270.16 0 times
Mon 04 May 2026 267.47 (-0.55%) 268.95 266.55 - 269.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 268.88 and 273.77

Weekly Target 1268
Weekly Target 2269.75
Weekly Target 3272.88666666667
Weekly Target 4274.64
Weekly Target 5277.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 271.51 (-1.07%) 274.45 271.13 - 276.02 0 times
Fri 08 May 2026 274.45 (0.11%) 272.66 271.85 - 274.55 0 times
Wed 06 May 2026 274.16 (1.94%) 268.95 266.55 - 274.33 0 times
Fri 01 May 2026 268.95 (0.48%) 267.63 264.47 - 270.39 0 times
Fri 24 April 2026 267.66 (-0.33%) 268.55 263.78 - 268.55 0 times
Fri 17 April 2026 268.55 (3.3%) 259.98 258.73 - 269.46 0 times
Fri 10 April 2026 259.98 (3.31%) 251.64 249.88 - 260.88 0 times
Thu 02 April 2026 251.64 (2.98%) 244.36 243.25 - 253.22 0 times
Fri 27 March 2026 244.36 (-4.23%) 250.22 243.97 - 252.63 0 times
Tue 17 March 2026 255.14 (1.38%) 251.67 251.67 - 256.15 0 times
Fri 13 March 2026 251.67 (-1.55%) 253.39 251.38 - 260.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 269.03 and 278.5

Monthly Target 1261.89
Monthly Target 2266.7
Monthly Target 3271.36
Monthly Target 4276.17
Monthly Target 5280.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 271.51 (1.01%) 268.79 266.55 - 276.02 0 times
Thu 30 April 2026 268.79 (7.46%) 251.65 248.06 - 269.46 0 times
Tue 31 March 2026 250.13 (-5.59%) 261.27 243.25 - 263.95 0 times
Fri 27 February 2026 264.93 (1.63%) 260.68 257.49 - 266.46 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times
Fri 31 October 2025 253.62 (1.66%) 249.48 245.54 - 256.39 0 times
Tue 30 September 2025 249.48 (2.72%) 242.87 239.79 - 250.11 0 times
Fri 29 August 2025 242.87 (2.56%) 236.80 233.89 - 244.23 0 times
Thu 31 July 2025 236.80 (0.75%) 235.04 234.04 - 240.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 273.77
12 day DMA 272.51
20 day DMA 270.21
35 day DMA 265.15
50 day DMA 261.68
100 day DMA 260.96
150 day DMA 258.03
200 day DMA 254.55

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA273.3274.2273.61
12 day EMA272.16272.28271.71
20 day EMA270.21270.07269.51
35 day EMA266.68266.4265.87
50 day EMA263.05262.7262.18

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA273.77274.36273.72
12 day SMA272.51272.28271.45
20 day SMA270.21270.03269.69
35 day SMA265.15264.38263.57
50 day SMA261.68261.43261.18
100 day SMA260.96260.76260.51
150 day SMA258.03257.89257.74
200 day SMA254.55254.39254.21
Back to top | Use Dark Theme