SP STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRA are 251.67 and 253.5

Daily Target 1250.35
Daily Target 2251.15
Daily Target 3252.18333333333
Daily Target 4252.98
Daily Target 5254.01

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 251.94 (0.72%) 251.65 251.39 - 253.22 0 times
Tue 31 March 2026 250.13 (2.47%) 246.47 245.99 - 250.31 0 times
Mon 30 March 2026 244.09 (-0.11%) 244.36 243.25 - 246.43 0 times
Fri 27 March 2026 244.36 (-1.07%) 246.16 243.97 - 246.60 0 times
Thu 26 March 2026 247.01 (-1.71%) 251.32 246.97 - 251.32 0 times
Wed 25 March 2026 251.32 (0.85%) 249.21 249.21 - 252.27 0 times
Tue 24 March 2026 249.21 (-0.46%) 248.17 247.88 - 250.45 0 times
Mon 23 March 2026 250.35 (-1.88%) 250.22 249.23 - 252.63 0 times
Tue 17 March 2026 255.14 (0.19%) 254.66 254.66 - 256.15 0 times
Mon 16 March 2026 254.66 (1.19%) 251.67 251.67 - 255.42 0 times
Fri 13 March 2026 251.67 (-0.61%) 253.21 251.38 - 255.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRA are 247.6 and 257.57

Weekly Target 1239.5
Weekly Target 2245.72
Weekly Target 3249.47
Weekly Target 4255.69
Weekly Target 5259.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 251.94 (3.1%) 244.36 243.25 - 253.22 0 times
Fri 27 March 2026 244.36 (-4.23%) 250.22 243.97 - 252.63 0 times
Tue 17 March 2026 255.14 (1.38%) 251.67 251.67 - 256.15 0 times
Fri 13 March 2026 251.67 (-1.55%) 253.39 251.38 - 260.12 0 times
Fri 06 March 2026 255.62 (-3.51%) 261.27 254.24 - 263.95 0 times
Fri 27 February 2026 264.93 (0.02%) 264.88 262.48 - 266.46 0 times
Fri 20 February 2026 264.88 (0.9%) 262.52 260.35 - 264.92 0 times
Fri 13 February 2026 262.52 (0%) 261.94 260.78 - 263.43 0 times
Fri 13 February 2026 262.52 (0.07%) 262.34 260.78 - 265.66 0 times
Fri 06 February 2026 262.34 (0.64%) 260.68 257.49 - 262.58 0 times
Fri 30 January 2026 260.68 (0.23%) 260.70 259.63 - 263.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRA are 251.67 and 253.5

Monthly Target 1250.35
Monthly Target 2251.15
Monthly Target 3252.18333333333
Monthly Target 4252.98
Monthly Target 5254.01

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 251.94 (0.72%) 251.65 251.39 - 253.22 0 times
Tue 31 March 2026 250.13 (-5.59%) 261.27 243.25 - 263.95 0 times
Fri 27 February 2026 264.93 (1.63%) 260.68 257.49 - 266.46 0 times
Fri 30 January 2026 260.68 (2.61%) 255.84 254.46 - 263.29 0 times
Wed 31 December 2025 254.05 (-0.2%) 254.55 250.33 - 256.87 0 times
Fri 28 November 2025 254.55 (0.37%) 251.46 245.24 - 255.36 0 times
Fri 31 October 2025 253.62 (1.66%) 249.48 245.54 - 256.39 0 times
Tue 30 September 2025 249.48 (2.72%) 242.87 239.79 - 250.11 0 times
Fri 29 August 2025 242.87 (2.56%) 236.80 233.89 - 244.23 0 times
Thu 31 July 2025 236.80 (0.75%) 235.04 234.04 - 240.04 0 times
Mon 30 June 2025 235.04 (3.35%) 227.43 226.39 - 235.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRA

DMA (daily moving average) of S P STRA

DMA period DMA value
5 day DMA 247.51
12 day DMA 250.26
20 day DMA 253.59
35 day DMA 258
50 day DMA 258.73
100 day DMA 256.41
150 day DMA 253.74
200 day DMA 249.29

EMA (exponential moving average) of S P STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA249.27247.94246.85
12 day EMA250.76250.54250.61
20 day EMA252.92253.02253.32
35 day EMA255.25255.44255.75
50 day EMA257.7257.94258.26

SMA (simple moving average) of S P STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA247.51247.38247.2
12 day SMA250.26250.68251.29
20 day SMA253.59254.24255.01
35 day SMA258258.29258.51
50 day SMA258.73258.89259.07
100 day SMA256.41256.42256.46
150 day SMA253.74253.66253.6
200 day SMA249.29249.18249.07
Back to top | Use Dark Theme