SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRD are 142.88 and 143.24

Daily Target 1142.82
Daily Target 2142.94
Daily Target 3143.17666666667
Daily Target 4143.3
Daily Target 5143.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 143.07 (-0.89%) 143.34 143.05 - 143.41 0 times
Thu 14 May 2026 144.36 (0.11%) 144.20 144.20 - 144.69 0 times
Wed 13 May 2026 144.20 (0.23%) 143.87 143.82 - 144.27 0 times
Tue 12 May 2026 143.87 (-0.39%) 143.87 143.52 - 143.94 0 times
Mon 11 May 2026 144.43 (-0.15%) 144.65 144.35 - 144.65 0 times
Fri 08 May 2026 144.65 (0.45%) 144.00 144.00 - 144.68 0 times
Thu 07 May 2026 144.00 (-0.41%) 144.59 143.88 - 144.79 0 times
Wed 06 May 2026 144.59 (0%) 144.21 144.18 - 144.64 0 times
Wed 06 May 2026 144.59 (0.89%) 144.21 144.18 - 144.64 0 times
Tue 05 May 2026 143.32 (0.43%) 142.71 142.71 - 143.42 0 times
Mon 04 May 2026 142.71 (-0.38%) 143.26 142.40 - 143.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRD are 142.24 and 143.88

Weekly Target 1141.96
Weekly Target 2142.52
Weekly Target 3143.60333333333
Weekly Target 4144.16
Weekly Target 5145.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 143.07 (-1.09%) 144.65 143.05 - 144.69 0 times
Fri 08 May 2026 144.65 (0.04%) 144.21 143.88 - 144.79 0 times
Wed 06 May 2026 144.59 (0.93%) 143.26 142.40 - 144.64 0 times
Fri 01 May 2026 143.26 (-0.19%) 143.45 142.29 - 143.76 0 times
Fri 24 April 2026 143.53 (-0.3%) 143.96 142.48 - 143.96 0 times
Fri 17 April 2026 143.96 (1.64%) 141.64 141.36 - 144.24 0 times
Fri 10 April 2026 141.64 (1.35%) 139.75 139.02 - 142.02 0 times
Thu 02 April 2026 139.75 (1.5%) 137.68 137.68 - 140.06 0 times
Fri 27 March 2026 137.68 (-2.34%) 139.19 137.57 - 140.02 0 times
Tue 17 March 2026 140.98 (0.87%) 139.77 139.77 - 141.21 0 times
Fri 13 March 2026 139.77 (-1.13%) 140.78 139.72 - 142.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRD are 141.54 and 143.93

Monthly Target 1141.03
Monthly Target 2142.05
Monthly Target 3143.42
Monthly Target 4144.44
Monthly Target 5145.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 143.07 (-0.24%) 143.42 142.40 - 144.79 0 times
Thu 30 April 2026 143.42 (2.81%) 139.58 138.76 - 144.24 0 times
Tue 31 March 2026 139.50 (-3.42%) 143.16 137.57 - 143.62 0 times
Fri 27 February 2026 144.44 (1.35%) 142.52 141.72 - 144.51 0 times
Fri 30 January 2026 142.52 (1.16%) 141.37 140.95 - 143.11 0 times
Wed 31 December 2025 140.88 (-0.87%) 142.11 140.53 - 142.11 0 times
Fri 28 November 2025 142.11 (0.28%) 140.93 139.65 - 142.13 0 times
Fri 31 October 2025 141.71 (0.9%) 140.44 139.66 - 142.84 0 times
Tue 30 September 2025 140.44 (1.47%) 138.40 137.14 - 140.85 0 times
Fri 29 August 2025 138.40 (1.47%) 136.39 135.94 - 138.74 0 times
Thu 31 July 2025 136.39 (0.01%) 136.37 135.07 - 137.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRD

DMA (daily moving average) of S P STRD

DMA period DMA value
5 day DMA 143.99
12 day DMA 143.92
20 day DMA 143.62
35 day DMA 142.66
50 day DMA 142
100 day DMA 142.28
150 day DMA 141.95
200 day DMA 141.15

EMA (exponential moving average) of S P STRD

EMA period EMA current EMA prev EMA prev2
5 day EMA143.84144.23144.16
12 day EMA143.81143.95143.88
20 day EMA143.55143.6143.52
35 day EMA142.99142.98142.9
50 day EMA142.35142.32142.24

SMA (simple moving average) of S P STRD

SMA period SMA current SMA prev SMA prev2
5 day SMA143.99144.3144.23
12 day SMA143.92143.95143.8
20 day SMA143.62143.66143.64
35 day SMA142.66142.51142.33
50 day SMA142141.99141.97
100 day SMA142.28142.26142.23
150 day SMA141.95141.93141.91
200 day SMA141.15141.12141.09
Back to top | Use Dark Theme