SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRD are 139.04 and 140.17

Daily Target 1138.13
Daily Target 2138.81
Daily Target 3139.25666666667
Daily Target 4139.94
Daily Target 5140.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 139.50 (1.06%) 138.74 138.57 - 139.70 0 times
Mon 30 March 2026 138.03 (0.25%) 137.68 137.68 - 138.54 0 times
Fri 27 March 2026 137.68 (-0.44%) 137.94 137.57 - 138.26 0 times
Thu 26 March 2026 138.29 (-1%) 139.69 138.27 - 139.69 0 times
Wed 25 March 2026 139.69 (0.58%) 138.88 138.88 - 139.90 0 times
Tue 24 March 2026 138.88 (-0.36%) 138.62 138.52 - 139.32 0 times
Mon 23 March 2026 139.38 (-1.13%) 139.19 138.94 - 140.02 0 times
Tue 17 March 2026 140.98 (0.18%) 140.72 140.72 - 141.21 0 times
Mon 16 March 2026 140.72 (0.68%) 139.77 139.77 - 140.90 0 times
Fri 13 March 2026 139.77 (-0.34%) 140.24 139.72 - 140.79 0 times
Thu 12 March 2026 140.24 (-0.75%) 140.75 140.18 - 140.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRD are 138.59 and 140.61

Weekly Target 1136.94
Weekly Target 2138.22
Weekly Target 3138.96
Weekly Target 4140.24
Weekly Target 5140.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 139.50 (1.32%) 137.68 137.68 - 139.70 0 times
Fri 27 March 2026 137.68 (-2.34%) 139.19 137.57 - 140.02 0 times
Tue 17 March 2026 140.98 (0.87%) 139.77 139.77 - 141.21 0 times
Fri 13 March 2026 139.77 (-1.13%) 140.78 139.72 - 142.58 0 times
Fri 06 March 2026 141.37 (-2.13%) 143.16 140.94 - 143.62 0 times
Fri 27 February 2026 144.44 (0.26%) 144.06 143.71 - 144.51 0 times
Fri 20 February 2026 144.06 (0.34%) 143.57 143.14 - 144.06 0 times
Fri 13 February 2026 143.57 (0%) 143.41 143.20 - 143.74 0 times
Fri 13 February 2026 143.57 (0.48%) 142.89 142.78 - 143.82 0 times
Fri 06 February 2026 142.89 (0.26%) 142.52 141.72 - 142.91 0 times
Fri 30 January 2026 142.52 (0.09%) 142.64 142.39 - 143.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRD are 135.51 and 141.56

Monthly Target 1134.18
Monthly Target 2136.84
Monthly Target 3140.23
Monthly Target 4142.89
Monthly Target 5146.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 139.50 (-3.42%) 143.16 137.57 - 143.62 0 times
Fri 27 February 2026 144.44 (1.35%) 142.52 141.72 - 144.51 0 times
Fri 30 January 2026 142.52 (1.16%) 141.37 140.95 - 143.11 0 times
Wed 31 December 2025 140.88 (-0.87%) 142.11 140.53 - 142.11 0 times
Fri 28 November 2025 142.11 (0.28%) 140.93 139.65 - 142.13 0 times
Fri 31 October 2025 141.71 (0.9%) 140.44 139.66 - 142.84 0 times
Tue 30 September 2025 140.44 (1.47%) 138.40 137.14 - 140.85 0 times
Fri 29 August 2025 138.40 (1.47%) 136.39 135.94 - 138.74 0 times
Thu 31 July 2025 136.39 (0.01%) 136.37 135.07 - 137.07 0 times
Mon 30 June 2025 136.37 (1.95%) 133.76 133.10 - 136.44 0 times
Fri 30 May 2025 133.76 (1.27%) 132.08 131.44 - 133.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRD

DMA (daily moving average) of S P STRD

DMA period DMA value
5 day DMA 138.64
12 day DMA 139.54
20 day DMA 140.75
35 day DMA 142
50 day DMA 142.11
100 day DMA 141.73
150 day DMA 141.21
200 day DMA 139.91

EMA (exponential moving average) of S P STRD

EMA period EMA current EMA prev EMA prev2
5 day EMA138.85138.52138.76
12 day EMA139.58139.6139.89
20 day EMA140.35140.44140.69
35 day EMA141.08141.17141.35
50 day EMA141.77141.86142.02

SMA (simple moving average) of S P STRD

SMA period SMA current SMA prev SMA prev2
5 day SMA138.64138.51138.78
12 day SMA139.54139.73140.06
20 day SMA140.75140.99141.31
35 day SMA142142.07142.19
50 day SMA142.11142.17142.25
100 day SMA141.73141.75141.79
150 day SMA141.21141.2141.19
200 day SMA139.91139.88139.86
Back to top | Use Dark Theme