SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 9582.17 and 9858.18

Daily Target 19524.38
Daily Target 29639.96
Daily Target 39800.3866666667
Daily Target 49915.97
Daily Target 510076.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 9755.55 (-2.49%) 9959.34 9684.80 - 9960.81 0 times
Thu 14 May 2026 10004.22 (0.27%) 9976.93 9976.93 - 10094.66 0 times
Wed 13 May 2026 9976.93 (-2.08%) 10190.47 9970.24 - 10226.77 0 times
Tue 12 May 2026 10189.25 (-0.62%) 10254.12 10119.66 - 10254.12 0 times
Mon 11 May 2026 10252.77 (-0.48%) 10296.45 10228.10 - 10359.80 0 times
Fri 08 May 2026 10302.11 (0.61%) 10257.13 10256.48 - 10396.90 0 times
Thu 07 May 2026 10239.44 (-1.79%) 10426.31 10225.64 - 10444.62 0 times
Wed 06 May 2026 10426.31 (0%) 10288.01 10288.01 - 10442.95 0 times
Wed 06 May 2026 10426.31 (1.35%) 10288.01 10288.01 - 10442.95 0 times
Tue 05 May 2026 10287.81 (1.64%) 10146.92 10146.24 - 10346.03 0 times
Mon 04 May 2026 10121.49 (-1.27%) 10250.66 10105.85 - 10283.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 9382.68 and 10057.68

Weekly Target 19258.38
Weekly Target 29506.97
Weekly Target 39933.3833333333
Weekly Target 410181.97
Weekly Target 510608.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 9755.55 (-5.31%) 10296.45 9684.80 - 10359.80 0 times
Fri 08 May 2026 10302.11 (-1.19%) 10288.01 10225.64 - 10444.62 0 times
Wed 06 May 2026 10426.31 (1.7%) 10250.66 10105.85 - 10442.95 0 times
Fri 01 May 2026 10251.98 (-1.58%) 10416.60 10083.30 - 10476.24 0 times
Fri 24 April 2026 10416.60 (-2.49%) 10682.35 10314.94 - 10733.26 0 times
Fri 17 April 2026 10682.35 (0.14%) 10667.79 10594.09 - 10841.49 0 times
Fri 10 April 2026 10667.79 (5.96%) 10067.88 9941.06 - 10721.98 0 times
Thu 02 April 2026 10067.68 (5.16%) 9575.41 9542.94 - 10145.01 0 times
Fri 27 March 2026 9573.54 (-1.1%) 9220.67 9220.67 - 9861.28 0 times
Tue 17 March 2026 9680.00 (3.24%) 9376.47 9376.47 - 9788.99 0 times
Fri 13 March 2026 9376.47 (-2%) 9556.92 9359.52 - 9988.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 9340.27 and 10100.09

Monthly Target 19201.84
Monthly Target 29478.69
Monthly Target 39961.6566666667
Monthly Target 410238.51
Monthly Target 510721.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 9755.55 (-5.23%) 10294.19 9684.80 - 10444.62 0 times
Thu 30 April 2026 10294.19 (3.04%) 9991.13 9941.06 - 10841.49 0 times
Tue 31 March 2026 9990.16 (-2.96%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times
Fri 31 October 2025 8087.92 (1.84%) 7944.85 7483.46 - 8153.45 0 times
Tue 30 September 2025 7941.77 (6.66%) 7443.66 7307.57 - 7996.00 0 times
Fri 29 August 2025 7446.18 (8.72%) 6848.92 6806.46 - 7488.47 0 times
Thu 31 July 2025 6848.92 (-4.73%) 7188.64 6796.16 - 7351.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 10035.74
12 day DMA 10186.18
20 day DMA 10256.94
35 day DMA 10308.36
50 day DMA 10115.93
100 day DMA 9876.89
150 day DMA 9320.62
200 day DMA 8849.78

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA9991.9410110.1110163.04
12 day EMA10138.2110207.7610244.75
20 day EMA10199.4410246.1510271.61
35 day EMA10160.2310184.0510194.64
50 day EMA10116.1110130.8210135.99

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA10035.7410145.0610192.1
12 day SMA10186.1810231.0710237.99
20 day SMA10256.9410303.7710337.68
35 day SMA10308.3610303.1610292.89
50 day SMA10115.9310115.6110120.44
100 day SMA9876.899863.829847.27
150 day SMA9320.629306.559291.49
200 day SMA8849.788835.948821.01
Back to top | Use Dark Theme