SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 14174.85 and 14282.89

Daily Target 114153.68
Daily Target 214196.02
Daily Target 314261.72
Daily Target 414304.06
Daily Target 514369.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 14238.36 (-1.22%) 14308.70 14219.38 - 14327.42 0 times
Thu 14 May 2026 14414.68 (0.77%) 14343.61 14343.61 - 14444.24 0 times
Wed 13 May 2026 14304.94 (0.59%) 14237.42 14174.55 - 14334.67 0 times
Tue 12 May 2026 14221.36 (-0.16%) 14200.74 14101.83 - 14237.03 0 times
Mon 11 May 2026 14243.85 (0.19%) 14191.42 14191.42 - 14273.61 0 times
Fri 08 May 2026 14216.29 (0.85%) 14147.19 14147.19 - 14221.04 0 times
Thu 07 May 2026 14096.03 (-0.38%) 14172.25 14066.34 - 14188.06 0 times
Wed 06 May 2026 14149.78 (0%) 14030.26 14030.26 - 14157.67 0 times
Wed 06 May 2026 14149.78 (1.46%) 14030.26 14030.26 - 14157.67 0 times
Tue 05 May 2026 13946.32 (0.81%) 13897.14 13897.14 - 13973.07 0 times
Mon 04 May 2026 13833.72 (-0.4%) 13886.79 13791.31 - 13917.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 14170.1 and 14512.51

Weekly Target 113919.07
Weekly Target 214078.71
Weekly Target 314261.476666667
Weekly Target 414421.12
Weekly Target 514603.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 14238.36 (0.16%) 14191.42 14101.83 - 14444.24 0 times
Fri 08 May 2026 14216.29 (0.47%) 14030.26 14030.26 - 14221.04 0 times
Wed 06 May 2026 14149.78 (1.87%) 13886.79 13791.31 - 14157.67 0 times
Fri 01 May 2026 13889.57 (0.91%) 13745.41 13654.11 - 13970.53 0 times
Fri 24 April 2026 13763.91 (0.55%) 13667.42 13537.44 - 13770.65 0 times
Fri 17 April 2026 13688.00 (4.54%) 13073.06 13041.78 - 13729.23 0 times
Fri 10 April 2026 13093.06 (3.58%) 12651.26 12549.63 - 13145.30 0 times
Thu 02 April 2026 12641.04 (3.37%) 12294.94 12128.94 - 12692.08 0 times
Fri 27 March 2026 12228.61 (-5.15%) 12669.42 12204.31 - 12770.81 0 times
Tue 17 March 2026 12893.25 (1.27%) 12812.82 12812.82 - 12966.33 0 times
Fri 13 March 2026 12730.95 (-1.57%) 12857.85 12715.21 - 13137.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 14014.84 and 14667.77

Monthly Target 113505.04
Monthly Target 213871.7
Monthly Target 314157.97
Monthly Target 414524.63
Monthly Target 514810.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 14238.36 (2.81%) 13898.06 13791.31 - 14444.24 0 times
Thu 30 April 2026 13848.80 (10.47%) 12607.00 12434.13 - 13869.58 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 14284.64
12 day DMA 14142.06
20 day DMA 13972.74
35 day DMA 13572.49
50 day DMA 13343.19
100 day DMA 13290.08
150 day DMA 13174.81
200 day DMA 12989.02

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14268.1314283.0114217.18
12 day EMA14136.0814117.4914063.48
20 day EMA13973.5313945.6713896.32
35 day EMA13704.3613672.9213629.25
50 day EMA13426.2513393.1213351.44

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14284.6414280.2214216.49
12 day SMA14142.0614109.5914050.71
20 day SMA13972.7413943.6113907.27
35 day SMA13572.4913515.0713458.54
50 day SMA13343.1913320.0113295.79
100 day SMA13290.0813277.4713262.08
150 day SMA13174.8113165.4913155.32
200 day SMA12989.0212978.812967.45
Back to top | Use Dark Theme