SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 14330.77 and 14546.4

Daily Target 114158.21
Daily Target 214287.7
Daily Target 314373.836666667
Daily Target 414503.33
Daily Target 514589.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 14417.20 (0.7%) 14364.09 14244.34 - 14459.97 0 times
Thu 30 July 2026 14316.30 (1.66%) 14221.35 14189.68 - 14337.59 0 times
Wed 29 July 2026 14082.41 (-1.52%) 14278.76 14080.73 - 14340.26 0 times
Tue 28 July 2026 14299.21 (0.21%) 14266.66 14215.83 - 14343.92 0 times
Mon 27 July 2026 14269.07 (0.02%) 14377.93 14210.47 - 14396.97 0 times
Fri 24 July 2026 14266.70 (0%) 14255.76 14237.00 - 14361.00 0 times
Fri 24 July 2026 14266.70 (0.06%) 14255.76 14237.00 - 14361.00 0 times
Thu 23 July 2026 14258.72 (-1.21%) 14273.44 14203.47 - 14338.81 0 times
Wed 22 July 2026 14433.00 (-0.14%) 14430.14 14408.22 - 14484.82 0 times
Tue 21 July 2026 14452.58 (0.89%) 14410.71 14375.19 - 14464.23 0 times
Mon 20 July 2026 14325.65 (-0.19%) 14429.04 14320.47 - 14459.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 14248.97 and 14628.21

Weekly Target 113940.06
Weekly Target 214178.63
Weekly Target 314319.3
Weekly Target 414557.87
Weekly Target 514698.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 14417.20 (1.05%) 14377.93 14080.73 - 14459.97 0 times
Fri 24 July 2026 14266.70 (0%) 14255.76 14237.00 - 14361.00 0 times
Fri 24 July 2026 14266.70 (-0.6%) 14429.04 14203.47 - 14484.82 0 times
Fri 17 July 2026 14353.03 (-0.6%) 14534.43 14302.21 - 14590.63 0 times
Tue 07 July 2026 14439.66 (0.28%) 14462.83 14391.65 - 14530.91 0 times
Thu 02 July 2026 14398.91 (1.77%) 14221.41 14140.72 - 14508.47 0 times
Fri 26 June 2026 14148.51 (-1.94%) 14431.67 14046.43 - 14484.78 0 times
Thu 18 June 2026 14429.02 (0.95%) 14484.40 14243.77 - 14576.04 0 times
Fri 12 June 2026 14293.18 (0.66%) 14318.99 13923.30 - 14391.16 0 times
Fri 05 June 2026 14199.79 (-2.56%) 14545.48 14173.03 - 14652.32 0 times
Fri 29 May 2026 14572.86 (1.44%) 14452.28 14418.26 - 14609.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 14248.97 and 14758.87

Monthly Target 113852.95
Monthly Target 214135.08
Monthly Target 314362.853333333
Monthly Target 414644.98
Monthly Target 514872.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 14417.20 (-0.08%) 14385.67 14080.73 - 14590.63 0 times
Tue 30 June 2026 14429.18 (-0.99%) 14545.48 13923.30 - 14652.32 0 times
Fri 29 May 2026 14572.86 (5.23%) 13898.06 13791.31 - 14609.81 0 times
Thu 30 April 2026 13848.80 (10.47%) 12607.00 12434.13 - 13869.58 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 14276.84
12 day DMA 14311.71
20 day DMA 14376.78
35 day DMA 14333.31
50 day DMA 14356.26
100 day DMA 13849.73
150 day DMA 13645.47
200 day DMA 13470.17

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14310.0314256.4614226.54
12 day EMA14318.914301.0314298.25
20 day EMA14332.9914324.1314324.95
35 day EMA14347.314343.1814344.76
50 day EMA14342.9814339.9514340.91

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14276.8414246.7414236.82
12 day SMA14311.7114318.5614340.01
20 day SMA14376.7814377.3814377.3
35 day SMA14333.3114328.3214324.99
50 day SMA14356.2614352.6914354.66
100 day SMA13849.7313836.3513825.22
150 day SMA13645.4713635.8813626.27
200 day SMA13470.1713462.2913455.16
Back to top | Use Dark Theme