SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 532.94 and 544.99

Daily Target 1523.03
Daily Target 2530.8
Daily Target 3535.08
Daily Target 4542.85
Daily Target 5547.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 538.57 (0.76%) 532.63 527.31 - 539.36 0 times
Thu 30 July 2026 534.51 (-3.15%) 541.13 532.99 - 545.17 0 times
Wed 29 July 2026 551.88 (-1.46%) 561.20 541.66 - 561.62 0 times
Tue 28 July 2026 560.08 (2.38%) 559.05 558.06 - 568.05 0 times
Mon 27 July 2026 547.04 (1.22%) 542.68 542.68 - 552.26 0 times
Fri 24 July 2026 540.44 (0%) 517.63 517.63 - 540.55 0 times
Fri 24 July 2026 540.44 (4.93%) 517.63 517.63 - 540.55 0 times
Thu 23 July 2026 515.04 (-3.43%) 527.83 514.30 - 529.88 0 times
Wed 22 July 2026 533.35 (1.29%) 542.59 530.52 - 544.12 0 times
Tue 21 July 2026 526.55 (0.23%) 523.11 518.99 - 529.18 0 times
Mon 20 July 2026 525.35 (0.4%) 519.27 517.05 - 527.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 512.57 and 553.31

Weekly Target 1503.9
Weekly Target 2521.24
Weekly Target 3544.64333333333
Weekly Target 4561.98
Weekly Target 5585.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 538.57 (-0.35%) 542.68 527.31 - 568.05 0 times
Fri 24 July 2026 540.44 (0%) 517.63 517.63 - 540.55 0 times
Fri 24 July 2026 540.44 (3.29%) 519.27 514.30 - 544.12 0 times
Fri 17 July 2026 523.24 (3.88%) 515.54 509.27 - 541.80 0 times
Tue 07 July 2026 503.72 (1.16%) 503.54 492.20 - 513.22 0 times
Thu 02 July 2026 497.93 (-5.87%) 533.41 481.22 - 533.41 0 times
Fri 26 June 2026 528.96 (2.55%) 515.81 512.51 - 532.60 0 times
Thu 18 June 2026 515.81 (-6.14%) 542.85 515.70 - 546.79 0 times
Fri 12 June 2026 549.55 (4.81%) 522.82 518.61 - 549.81 0 times
Fri 05 June 2026 524.35 (-5.94%) 556.35 512.49 - 558.74 0 times
Fri 29 May 2026 557.47 (-1.44%) 566.01 553.07 - 571.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 509.9 and 596.73

Monthly Target 1442.45
Monthly Target 2490.51
Monthly Target 3529.28
Monthly Target 4577.34
Monthly Target 5616.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 538.57 (8.86%) 493.25 481.22 - 568.05 0 times
Tue 30 June 2026 494.75 (-11.25%) 556.35 491.29 - 558.74 0 times
Fri 29 May 2026 557.47 (-3.71%) 583.53 542.68 - 584.30 0 times
Thu 30 April 2026 578.93 (-5.83%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 546.42
12 day DMA 536.37
20 day DMA 524.7
35 day DMA 525.22
50 day DMA 532.9
100 day DMA 561.41
150 day DMA 561.85
200 day DMA 557

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA541.51542.98547.22
12 day EMA536.55536.18536.48
20 day EMA532.59531.96531.69
35 day EMA533.36533.05532.96
50 day EMA535.97535.86535.92

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA546.42546.79547.98
12 day SMA536.37535.41533.69
20 day SMA524.7522.51521.38
35 day SMA525.22524.77524.48
50 day SMA532.9533.01533.4
100 day SMA561.41562.31563.13
150 day SMA561.85561.77561.74
200 day SMA557557.09557.19
Back to top | Use Dark Theme