SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRT are 594.78 and 607.85

Daily Target 1592.13
Daily Target 2597.42
Daily Target 3605.20333333333
Daily Target 4610.49
Daily Target 5618.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 602.70 (-1.96%) 612.57 599.92 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.24%) 619.55 608.85 - 619.55 0 times
Mon 30 March 2026 616.23 (0.2%) 619.18 615.39 - 621.68 0 times
Fri 27 March 2026 615.00 (-0.37%) 619.47 614.96 - 623.87 0 times
Thu 26 March 2026 617.30 (0.39%) 617.54 615.74 - 622.47 0 times
Wed 25 March 2026 614.91 (-0.71%) 619.33 613.87 - 620.52 0 times
Tue 24 March 2026 619.30 (0.66%) 615.97 614.86 - 627.99 0 times
Mon 23 March 2026 615.22 (0.1%) 607.39 607.39 - 617.41 0 times
Tue 17 March 2026 614.61 (-0.43%) 621.17 613.86 - 621.17 0 times
Mon 16 March 2026 617.27 (-0.36%) 618.55 612.40 - 619.35 0 times
Fri 13 March 2026 619.48 (1.12%) 616.62 616.62 - 621.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 590.43 and 612.19

Weekly Target 1586.34
Weekly Target 2594.52
Weekly Target 3608.1
Weekly Target 4616.28
Weekly Target 5629.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 602.70 (-2%) 619.18 599.92 - 621.68 0 times
Fri 27 March 2026 615.00 (0.06%) 607.39 607.39 - 627.99 0 times
Tue 17 March 2026 614.61 (-0.79%) 618.55 612.40 - 621.17 0 times
Fri 13 March 2026 619.48 (-2.15%) 625.21 604.35 - 625.21 0 times
Fri 06 March 2026 633.11 (2.27%) 618.82 614.69 - 636.77 0 times
Fri 27 February 2026 619.08 (0.62%) 618.04 607.03 - 629.68 0 times
Fri 20 February 2026 615.27 (-1.08%) 626.15 607.42 - 627.91 0 times
Fri 13 February 2026 621.98 (0%) 623.75 615.97 - 624.04 0 times
Fri 13 February 2026 621.98 (5.67%) 587.68 581.94 - 633.79 0 times
Fri 06 February 2026 588.63 (3.48%) 571.54 566.80 - 596.25 0 times
Fri 30 January 2026 568.85 (8.81%) 525.56 514.53 - 569.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 594.78 and 607.85

Monthly Target 1592.13
Monthly Target 2597.42
Monthly Target 3605.20333333333
Monthly Target 4610.49
Monthly Target 5618.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 602.70 (-1.96%) 612.57 599.92 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times
Mon 30 June 2025 590.22 (0.67%) 582.04 561.29 - 592.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 613.2
12 day DMA 614.95
20 day DMA 618.87
35 day DMA 617.21
50 day DMA 595.66
100 day DMA 565.11
150 day DMA 570.38
200 day DMA 573.89

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA611.37615.71616.19
12 day EMA614.45616.59616.93
20 day EMA613.73614.89614.91
35 day EMA602.83602.84602.14
50 day EMA591.46591590.03

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA613.2615.64616.55
12 day SMA614.95615.74616.23
20 day SMA618.87619.69619.32
35 day SMA617.21616.81616.2
50 day SMA595.66594.05592.23
100 day SMA565.11564.41563.55
150 day SMA570.38570.5570.53
200 day SMA573.89573.78573.64
Back to top | Use Dark Theme