SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1547.33 and 1562.59

Daily Target 11543.53
Daily Target 21551.13
Daily Target 31558.7866666667
Daily Target 41566.39
Daily Target 51574.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1558.74 (-0.8%) 1561.08 1551.18 - 1566.44 0 times
Wed 01 April 2026 1571.33 (-0.06%) 1564.27 1562.52 - 1580.01 0 times
Tue 31 March 2026 1572.34 (-0.01%) 1573.52 1546.22 - 1574.78 0 times
Mon 30 March 2026 1572.55 (0.88%) 1565.56 1555.94 - 1581.90 0 times
Fri 27 March 2026 1558.77 (0.07%) 1561.14 1552.81 - 1574.36 0 times
Thu 26 March 2026 1557.73 (-1.21%) 1572.32 1556.21 - 1584.64 0 times
Wed 25 March 2026 1576.81 (0.7%) 1575.08 1555.82 - 1577.41 0 times
Tue 24 March 2026 1565.89 (-0.98%) 1576.41 1563.53 - 1588.30 0 times
Mon 23 March 2026 1581.43 (-4.65%) 1605.88 1577.92 - 1605.88 0 times
Tue 17 March 2026 1658.61 (-0.34%) 1670.35 1655.95 - 1680.72 0 times
Mon 16 March 2026 1664.20 (1.09%) 1661.28 1652.02 - 1666.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1534.64 and 1570.32

Weekly Target 11526.61
Weekly Target 21542.67
Weekly Target 31562.2866666667
Weekly Target 41578.35
Weekly Target 51597.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1558.74 (-0%) 1565.56 1546.22 - 1581.90 0 times
Fri 27 March 2026 1558.77 (-6.02%) 1605.88 1552.81 - 1605.88 0 times
Tue 17 March 2026 1658.61 (0.76%) 1661.28 1652.02 - 1680.72 0 times
Fri 13 March 2026 1646.18 (-2.97%) 1685.35 1638.15 - 1721.44 0 times
Fri 06 March 2026 1696.54 (-7.53%) 1814.51 1673.72 - 1819.87 0 times
Fri 27 February 2026 1834.78 (3.31%) 1771.37 1771.37 - 1834.78 0 times
Fri 20 February 2026 1775.98 (0.32%) 1775.72 1739.95 - 1784.66 0 times
Fri 13 February 2026 1770.36 (0%) 1778.90 1762.39 - 1789.70 0 times
Fri 13 February 2026 1770.36 (1.78%) 1735.09 1712.35 - 1797.26 0 times
Fri 06 February 2026 1739.33 (3.83%) 1682.93 1673.60 - 1750.46 0 times
Fri 30 January 2026 1675.24 (1.01%) 1660.66 1619.12 - 1676.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1540.55 and 1569.38

Monthly Target 11534.48
Monthly Target 21546.61
Monthly Target 31563.31
Monthly Target 41575.44
Monthly Target 51592.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1558.74 (-0.86%) 1564.27 1551.18 - 1580.01 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1566.75
12 day DMA 1590.38
20 day DMA 1634.47
35 day DMA 1697.62
50 day DMA 1690.43
100 day DMA 1629.22
150 day DMA 1635.47
200 day DMA 1655.7

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1568.591573.521574.61
12 day EMA1595.11601.711607.23
20 day EMA1624.041630.911637.18
35 day EMA1644.841649.911654.54
50 day EMA1670.081674.621678.83

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1566.751566.541567.64
12 day SMA1590.381597.071605.59
20 day SMA1634.471646.221659.39
35 day SMA1697.621702.361707.16
50 day SMA1690.431691.151691.67
100 day SMA1629.221629.291629.62
150 day SMA1635.471636.621637.67
200 day SMA1655.71656.651657.67
Back to top | Use Dark Theme