SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1627.85 and 1661.27

Daily Target 11600.46
Daily Target 21621.82
Daily Target 31633.88
Daily Target 41655.24
Daily Target 51667.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1643.18 (0.08%) 1632.38 1612.52 - 1645.94 0 times
Thu 30 July 2026 1641.81 (-1.66%) 1669.59 1625.15 - 1669.59 0 times
Wed 29 July 2026 1669.59 (-1.08%) 1614.43 1614.43 - 1671.11 0 times
Tue 28 July 2026 1687.90 (0.6%) 1711.31 1686.98 - 1732.79 0 times
Mon 27 July 2026 1677.91 (1.1%) 1667.60 1667.60 - 1691.95 0 times
Fri 24 July 2026 1659.65 (0%) 1650.12 1637.51 - 1664.30 0 times
Fri 24 July 2026 1659.65 (1.16%) 1650.12 1637.51 - 1664.30 0 times
Thu 23 July 2026 1640.62 (-1.52%) 1631.53 1627.27 - 1647.09 0 times
Wed 22 July 2026 1666.02 (0.77%) 1659.55 1659.35 - 1677.32 0 times
Tue 21 July 2026 1653.24 (-0.83%) 1663.30 1641.41 - 1663.30 0 times
Mon 20 July 2026 1667.14 (-0.36%) 1672.47 1659.44 - 1672.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1567.72 and 1687.99

Weekly Target 11542.56
Weekly Target 21592.87
Weekly Target 31662.83
Weekly Target 41713.14
Weekly Target 51783.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1643.18 (-0.99%) 1667.60 1612.52 - 1732.79 0 times
Fri 24 July 2026 1659.65 (0%) 1650.12 1637.51 - 1664.30 0 times
Fri 24 July 2026 1659.65 (-0.81%) 1672.47 1627.27 - 1677.32 0 times
Fri 17 July 2026 1673.12 (-2.24%) 1661.13 1621.03 - 1719.10 0 times
Tue 07 July 2026 1711.54 (0.58%) 1697.16 1654.56 - 1723.69 0 times
Thu 02 July 2026 1701.73 (2.12%) 1662.71 1622.55 - 1703.79 0 times
Fri 26 June 2026 1666.37 (0.59%) 1656.67 1628.51 - 1698.09 0 times
Thu 18 June 2026 1656.67 (0.02%) 1657.28 1653.12 - 1693.21 0 times
Fri 12 June 2026 1656.42 (2.21%) 1607.47 1597.10 - 1663.07 0 times
Fri 05 June 2026 1620.63 (1.29%) 1580.80 1544.71 - 1636.14 0 times
Fri 29 May 2026 1599.95 (-0.74%) 1613.70 1596.45 - 1655.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1567.72 and 1687.99

Monthly Target 11542.56
Monthly Target 21592.87
Monthly Target 31662.83
Monthly Target 41713.14
Monthly Target 51783.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1643.18 (-0.11%) 1645.48 1612.52 - 1732.79 0 times
Tue 30 June 2026 1644.98 (2.81%) 1580.80 1544.71 - 1698.09 0 times
Fri 29 May 2026 1599.95 (-0.5%) 1627.39 1558.38 - 1655.06 0 times
Thu 30 April 2026 1607.95 (2.26%) 1564.27 1531.61 - 1642.93 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1664.08
12 day DMA 1661.65
20 day DMA 1666.59
35 day DMA 1662.76
50 day DMA 1641.81
100 day DMA 1622.32
150 day DMA 1636.88
200 day DMA 1623.57

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1655.491661.641671.56
12 day EMA1660.61663.771667.76
20 day EMA1660.221662.011664.13
35 day EMA1649.871650.261650.76
50 day EMA1638.791638.611638.48

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1664.081667.371670.94
12 day SMA1661.651665.521666.37
20 day SMA1666.591666.681667.64
35 day SMA1662.761661.61660.99
50 day SMA1641.811640.351639.17
100 day SMA1622.321623.391624.91
150 day SMA1636.881636.421636.12
200 day SMA1623.571623.51623.3
Back to top | Use Dark Theme