SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1894.95 and 1936.14

Daily Target 11860.91
Daily Target 21887.79
Daily Target 31902.0966666667
Daily Target 41928.98
Daily Target 51943.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 1914.68 (0.63%) 1889.39 1875.21 - 1916.40 0 times
Mon 03 August 2026 1902.67 (1.59%) 1906.10 1869.65 - 1908.39 0 times
Fri 31 July 2026 1872.82 (4.71%) 1826.35 1817.46 - 1891.70 0 times
Thu 30 July 2026 1788.50 (1.31%) 1767.69 1757.00 - 1811.05 0 times
Wed 29 July 2026 1765.42 (-0.77%) 1777.13 1738.15 - 1799.46 0 times
Tue 28 July 2026 1779.09 (-4.18%) 1853.92 1769.52 - 1856.81 0 times
Mon 27 July 2026 1856.64 (0.88%) 1842.27 1832.31 - 1858.96 0 times
Fri 24 July 2026 1840.36 (0%) 1878.91 1827.68 - 1878.91 0 times
Fri 24 July 2026 1840.36 (-2.52%) 1878.91 1827.68 - 1878.91 0 times
Thu 23 July 2026 1887.90 (0.49%) 1878.60 1878.60 - 1904.79 0 times
Wed 22 July 2026 1878.71 (-0.43%) 1878.76 1874.29 - 1916.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1892.17 and 1938.92

Weekly Target 11853.49
Weekly Target 21884.09
Weekly Target 31900.2433333333
Weekly Target 41930.84
Weekly Target 51946.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 1914.68 (2.24%) 1906.10 1869.65 - 1916.40 0 times
Fri 31 July 2026 1872.82 (1.76%) 1842.27 1738.15 - 1891.70 0 times
Fri 24 July 2026 1840.36 (0%) 1878.91 1827.68 - 1878.91 0 times
Fri 24 July 2026 1840.36 (-0.21%) 1842.91 1827.68 - 1916.09 0 times
Fri 17 July 2026 1844.16 (-6.15%) 1959.49 1801.67 - 1972.38 0 times
Tue 07 July 2026 1965.08 (-0.39%) 2001.74 1961.45 - 2026.71 0 times
Thu 02 July 2026 1972.84 (0.28%) 1965.34 1936.66 - 2042.38 0 times
Fri 26 June 2026 1967.29 (-3.41%) 2016.40 1952.24 - 2062.79 0 times
Thu 18 June 2026 2036.79 (7.89%) 1891.74 1891.74 - 2054.34 0 times
Fri 12 June 2026 1887.85 (-2.36%) 1928.73 1799.11 - 1933.99 0 times
Fri 05 June 2026 1933.43 (-0.68%) 1945.83 1886.38 - 1984.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1892.17 and 1938.92

Monthly Target 11853.49
Monthly Target 21884.09
Monthly Target 31900.2433333333
Monthly Target 41930.84
Monthly Target 51946.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 1914.68 (2.24%) 1906.10 1869.65 - 1916.40 0 times
Fri 31 July 2026 1872.82 (-6.06%) 1989.13 1738.15 - 2042.38 0 times
Tue 30 June 2026 1993.66 (2.41%) 1945.83 1799.11 - 2062.79 0 times
Fri 29 May 2026 1946.68 (9.98%) 1811.71 1768.06 - 1962.60 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1848.82
12 day DMA 1851.17
20 day DMA 1885.9
35 day DMA 1922.28
50 day DMA 1913.3
100 day DMA 1822.33
150 day DMA 1767.96
200 day DMA 1712.82

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1872.841851.931826.57
12 day EMA1866.731858.011849.89
20 day EMA1880.051876.411873.65
35 day EMA1889.031887.521886.63
50 day EMA1903.541903.091903.11

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1848.821821.71812.49
12 day SMA1851.171845.291846.2
20 day SMA1885.91890.711895.26
35 day SMA1922.281921.511920.01
50 day SMA1913.31911.471910.03
100 day SMA1822.331821.181819.82
150 day SMA1767.961765.711763.65
200 day SMA1712.821710.731708.68
Back to top | Use Dark Theme