SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1572.45 and 1635.67

Daily Target 11561.11
Daily Target 21583.79
Daily Target 31624.33
Daily Target 41647.01
Daily Target 51687.55

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 1606.47 (-2.13%) 1643.34 1601.65 - 1664.87 0 times
Wed 01 April 2026 1641.48 (5.98%) 1558.19 1558.19 - 1647.70 0 times
Tue 31 March 2026 1548.91 (-1.35%) 1568.67 1533.53 - 1580.02 0 times
Mon 30 March 2026 1570.14 (-2.76%) 1608.10 1529.49 - 1608.10 0 times
Fri 27 March 2026 1614.65 (-0.75%) 1623.37 1590.72 - 1623.37 0 times
Thu 26 March 2026 1626.93 (-0.75%) 1634.14 1613.13 - 1643.31 0 times
Wed 25 March 2026 1639.18 (2.04%) 1606.29 1606.29 - 1650.45 0 times
Tue 24 March 2026 1606.39 (1.91%) 1585.57 1585.57 - 1622.40 0 times
Mon 23 March 2026 1576.23 (-4.3%) 1636.24 1551.88 - 1636.24 0 times
Tue 17 March 2026 1647.11 (0.45%) 1642.83 1638.27 - 1668.41 0 times
Mon 16 March 2026 1639.74 (-0.56%) 1646.97 1621.69 - 1650.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1500.29 and 1635.67

Weekly Target 11464.9
Weekly Target 21535.68
Weekly Target 31600.2766666667
Weekly Target 41671.06
Weekly Target 51735.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 1606.47 (-0.51%) 1608.10 1529.49 - 1664.87 0 times
Fri 27 March 2026 1614.65 (-1.97%) 1636.24 1551.88 - 1650.45 0 times
Tue 17 March 2026 1647.11 (-0.12%) 1646.97 1621.69 - 1668.41 0 times
Fri 13 March 2026 1649.04 (-3.48%) 1700.30 1580.28 - 1700.65 0 times
Fri 06 March 2026 1708.46 (-6.44%) 1814.69 1650.94 - 1814.69 0 times
Fri 27 February 2026 1826.11 (4.21%) 1758.79 1756.93 - 1826.11 0 times
Fri 20 February 2026 1752.33 (-1.19%) 1760.83 1738.21 - 1774.67 0 times
Fri 13 February 2026 1773.45 (0%) 1802.77 1768.97 - 1802.77 0 times
Fri 13 February 2026 1773.45 (5.35%) 1676.48 1676.48 - 1813.45 0 times
Fri 06 February 2026 1683.33 (-0%) 1668.62 1644.75 - 1716.97 0 times
Fri 30 January 2026 1683.38 (0.92%) 1703.91 1661.09 - 1707.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1582.33 and 1689.01

Monthly Target 11503.16
Monthly Target 21554.82
Monthly Target 31609.8433333333
Monthly Target 41661.5
Monthly Target 51716.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 1606.47 (3.72%) 1558.19 1558.19 - 1664.87 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times
Mon 30 June 2025 1451.02 (3.22%) 1408.31 1345.89 - 1462.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1596.33
12 day DMA 1613.86
20 day DMA 1640.97
35 day DMA 1697.66
50 day DMA 1691.68
100 day DMA 1635.72
150 day DMA 1586.9
200 day DMA 1541.47

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1605.41604.861586.55
12 day EMA1620.411622.941619.57
20 day EMA1640.871644.491644.81
35 day EMA1656.351659.291660.34
50 day EMA1677.911680.821682.43

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1596.331600.421599.96
12 day SMA1613.861619.11622.52
20 day SMA1640.971650.151659.38
35 day SMA1697.661699.391700.7
50 day SMA1691.681693.111693.32
100 day SMA1635.721635.241634.31
150 day SMA1586.91585.821584.43
200 day SMA1541.471540.361539.02
Back to top | Use Dark Theme