SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2492.66 and 2595.32

Daily Target 12411.6
Daily Target 22471.06
Daily Target 32514.26
Daily Target 42573.72
Daily Target 52616.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2530.52 (2.67%) 2465.61 2454.80 - 2557.46 0 times
Thu 30 July 2026 2464.66 (1.35%) 2429.55 2416.65 - 2494.04 0 times
Wed 29 July 2026 2431.80 (-0.88%) 2462.69 2391.94 - 2483.68 0 times
Tue 28 July 2026 2453.33 (-4.09%) 2559.49 2440.73 - 2562.38 0 times
Mon 27 July 2026 2557.93 (0.74%) 2553.67 2524.88 - 2561.90 0 times
Fri 24 July 2026 2539.22 (0%) 2577.68 2522.33 - 2577.68 0 times
Fri 24 July 2026 2539.22 (-2.09%) 2577.68 2522.33 - 2577.68 0 times
Thu 23 July 2026 2593.52 (0.48%) 2584.78 2584.78 - 2616.54 0 times
Wed 22 July 2026 2581.21 (-0.06%) 2579.30 2576.72 - 2633.54 0 times
Tue 21 July 2026 2582.87 (2.38%) 2528.28 2522.50 - 2582.87 0 times
Fri 17 July 2026 2522.71 (-3.49%) 2617.20 2465.34 - 2620.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2376.01 and 2546.45

Weekly Target 12324.51
Weekly Target 22427.51
Weekly Target 32494.9466666667
Weekly Target 42597.95
Weekly Target 52665.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2530.52 (-0.34%) 2553.67 2391.94 - 2562.38 0 times
Fri 24 July 2026 2539.22 (0%) 2577.68 2522.33 - 2577.68 0 times
Fri 24 July 2026 2539.22 (0.65%) 2528.28 2522.33 - 2633.54 0 times
Fri 17 July 2026 2522.71 (-5.9%) 2664.17 2465.34 - 2690.47 0 times
Tue 07 July 2026 2680.83 (-0.57%) 2727.83 2674.66 - 2758.94 0 times
Thu 02 July 2026 2696.07 (0.65%) 2690.82 2638.96 - 2799.89 0 times
Fri 26 June 2026 2678.71 (-2.81%) 2727.06 2659.55 - 2807.71 0 times
Thu 18 June 2026 2756.19 (8.12%) 2555.65 2555.65 - 2779.60 0 times
Fri 12 June 2026 2549.23 (-2.15%) 2609.06 2432.76 - 2611.87 0 times
Fri 05 June 2026 2605.25 (-0.28%) 2612.80 2538.03 - 2673.46 0 times
Fri 29 May 2026 2612.61 (4.61%) 2561.14 2525.83 - 2634.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2257.26 and 2665.21

Monthly Target 12166.17
Monthly Target 22348.34
Monthly Target 32574.1166666667
Monthly Target 42756.29
Monthly Target 52982.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2530.52 (-7.16%) 2734.86 2391.94 - 2799.89 0 times
Tue 30 June 2026 2725.54 (4.32%) 2612.80 2432.76 - 2807.71 0 times
Fri 29 May 2026 2612.61 (9.05%) 2389.52 2367.58 - 2634.63 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2487.65
12 day DMA 2534.24
20 day DMA 2597.07
35 day DMA 2618.4
50 day DMA 2592.55
100 day DMA 2450.26
150 day DMA 2356.02
200 day DMA 2262.4

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2499.762484.382494.24
12 day EMA2535.842536.812549.92
20 day EMA2564.592568.172579.06
35 day EMA2572.822575.312581.82
50 day EMA2575.622577.462582.06

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2487.652489.392504.3
12 day SMA2534.242546.052560.25
20 day SMA2597.072605.372616.07
35 day SMA2618.42620.532625.56
50 day SMA2592.552591.822592.96
100 day SMA2450.262447.882446.3
150 day SMA2356.022352.752349.84
200 day SMA2262.42259.012255.92
Back to top | Use Dark Theme