SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 8789.27 and 9036.16

Daily Target 18590.46
Daily Target 28741.18
Daily Target 38837.3466666667
Daily Target 48988.07
Daily Target 59084.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 8891.91 (3.26%) 8686.62 8686.62 - 8933.51 0 times
Mon 03 August 2026 8611.09 (-0.61%) 8626.56 8508.15 - 8678.40 0 times
Fri 31 July 2026 8664.07 (-4.61%) 8669.71 8495.06 - 8687.28 0 times
Thu 30 July 2026 9083.20 (1.3%) 8966.46 8966.46 - 9093.44 0 times
Wed 29 July 2026 8966.46 (-1.21%) 9111.51 8964.63 - 9182.33 0 times
Tue 28 July 2026 9076.14 (-0.67%) 9081.19 8901.80 - 9081.19 0 times
Mon 27 July 2026 9137.54 (0.03%) 9174.20 9050.24 - 9218.47 0 times
Fri 24 July 2026 9134.59 (0%) 8998.54 8998.54 - 9217.15 0 times
Fri 24 July 2026 9134.59 (1.25%) 8998.54 8998.54 - 9217.15 0 times
Thu 23 July 2026 9021.52 (-0.75%) 9008.82 8990.94 - 9083.93 0 times
Wed 22 July 2026 9089.96 (-0.23%) 9070.72 9049.87 - 9111.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 8700.03 and 9125.39

Weekly Target 18352.5
Weekly Target 28622.2
Weekly Target 38777.8566666667
Weekly Target 49047.56
Weekly Target 59203.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 8891.91 (2.63%) 8626.56 8508.15 - 8933.51 0 times
Fri 31 July 2026 8664.07 (-5.15%) 9174.20 8495.06 - 9218.47 0 times
Fri 24 July 2026 9134.59 (0%) 8998.54 8998.54 - 9217.15 0 times
Fri 24 July 2026 9134.59 (0.95%) 9073.21 8902.69 - 9217.15 0 times
Fri 17 July 2026 9048.91 (3.21%) 9067.26 8913.09 - 9122.11 0 times
Tue 07 July 2026 8767.52 (0.01%) 8796.29 8721.93 - 8983.62 0 times
Thu 02 July 2026 8766.77 (3.4%) 8581.13 8368.86 - 8892.66 0 times
Fri 26 June 2026 8478.90 (-4.96%) 8921.30 8335.32 - 9086.99 0 times
Thu 18 June 2026 8921.30 (3.63%) 8770.23 8750.54 - 8984.68 0 times
Fri 12 June 2026 8609.10 (-1.67%) 8886.29 8265.13 - 9014.93 0 times
Fri 05 June 2026 8755.55 (-1.93%) 8920.43 8741.39 - 9216.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 8700.03 and 9125.39

Monthly Target 18352.5
Monthly Target 28622.2
Monthly Target 38777.8566666667
Monthly Target 49047.56
Monthly Target 59203.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 8891.91 (2.63%) 8626.56 8508.15 - 8933.51 0 times
Fri 31 July 2026 8664.07 (-1.49%) 8698.73 8495.06 - 9218.47 0 times
Tue 30 June 2026 8795.27 (-1.49%) 8920.43 8265.13 - 9216.74 0 times
Fri 29 May 2026 8927.97 (16.85%) 7751.97 7751.97 - 8971.77 0 times
Thu 30 April 2026 7640.61 (13.36%) 6801.01 6688.35 - 7719.77 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 8843.35
12 day DMA 8993.49
20 day DMA 8983.39
35 day DMA 8874.81
50 day DMA 8843.85
100 day DMA 8116.06
150 day DMA 7704.68
200 day DMA 7476.96

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA8846.488823.778930.1
12 day EMA8919.568924.588981.56
20 day EMA8921.738924.878957.89
35 day EMA8882.888882.358898.32
50 day EMA8804.118800.538808.26

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA8843.358880.198985.48
12 day SMA8993.498995.739032.21
20 day SMA8983.398977.148983.3
35 day SMA8874.818860.658855.93
50 day SMA8843.858832.138826.1
100 day SMA8116.068095.978079.41
150 day SMA7704.687691.067679.69
200 day SMA7476.967465.017454.9
Back to top | Use Dark Theme