SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 6786.28 and 6980.05

Daily Target 16625.28
Daily Target 26753.5
Daily Target 36819.0533333333
Daily Target 46947.27
Daily Target 57012.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 6881.71 (0.63%) 6740.38 6690.84 - 6884.61 0 times
Wed 01 April 2026 6838.72 (1.46%) 6801.01 6779.41 - 6855.61 0 times
Tue 31 March 2026 6740.19 (3.44%) 6577.02 6552.21 - 6761.25 0 times
Mon 30 March 2026 6516.32 (-1.99%) 6691.85 6484.98 - 6695.32 0 times
Fri 27 March 2026 6648.44 (-1.36%) 6774.60 6630.32 - 6798.87 0 times
Thu 26 March 2026 6739.79 (-1.5%) 6770.14 6728.19 - 6869.74 0 times
Wed 25 March 2026 6842.59 (0.48%) 6849.71 6799.28 - 6884.48 0 times
Tue 24 March 2026 6809.99 (0.76%) 6731.61 6722.21 - 6871.98 0 times
Mon 23 March 2026 6758.40 (-1.04%) 6772.85 6720.71 - 6825.65 0 times
Tue 17 March 2026 6829.33 (0.64%) 6781.40 6781.40 - 6849.85 0 times
Mon 16 March 2026 6786.14 (1.43%) 6744.01 6744.01 - 6807.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 6683.35 and 7082.98

Weekly Target 16350.8
Weekly Target 26616.26
Weekly Target 36750.4333333333
Weekly Target 47015.89
Weekly Target 57150.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 6881.71 (3.51%) 6691.85 6484.98 - 6884.61 0 times
Fri 27 March 2026 6648.44 (-2.65%) 6772.85 6630.32 - 6884.48 0 times
Tue 17 March 2026 6829.33 (2.08%) 6744.01 6744.01 - 6849.85 0 times
Fri 13 March 2026 6690.32 (-1.12%) 6697.31 6679.89 - 6964.00 0 times
Fri 06 March 2026 6766.39 (-3.88%) 6957.09 6731.12 - 7057.98 0 times
Fri 27 February 2026 7039.39 (0.25%) 7026.31 7005.90 - 7272.26 0 times
Fri 20 February 2026 7021.53 (2.85%) 6824.41 6823.15 - 7059.97 0 times
Fri 13 February 2026 6826.81 (0%) 6888.33 6810.18 - 6926.57 0 times
Fri 13 February 2026 6826.81 (-5.71%) 7231.13 6810.18 - 7318.75 0 times
Fri 06 February 2026 7240.18 (6.56%) 6829.21 6827.83 - 7260.16 0 times
Fri 30 January 2026 6794.71 (4.45%) 6557.35 6557.35 - 6860.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 6786.28 and 6980.05

Monthly Target 16625.28
Monthly Target 26753.5
Monthly Target 36819.0533333333
Monthly Target 46947.27
Monthly Target 57012.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 6881.71 (2.1%) 6801.01 6690.84 - 6884.61 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 6725.08
12 day DMA 6756.83
20 day DMA 6802.4
35 day DMA 6903.52
50 day DMA 6886.46
100 day DMA 6868.23
150 day DMA 6690.52
200 day DMA 6376.16

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6787.416740.266691.03
12 day EMA6782.746764.756751.31
20 day EMA6808.826801.156797.2
35 day EMA6824.846821.496820.48
50 day EMA6854.916853.826854.44

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6725.086696.696697.47
12 day SMA6756.836747.836753.33
20 day SMA6802.46809.246819.27
35 day SMA6903.526913.36924.77
50 day SMA6886.466881.676878.73
100 day SMA6868.236867.636867.93
150 day SMA6690.526683.476676.2
200 day SMA6376.166367.246358.76
Back to top | Use Dark Theme