SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 788.45 and 807.81

Daily Target 1772.83
Daily Target 2784.7
Daily Target 3792.18666666667
Daily Target 4804.06
Daily Target 5811.55

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 796.58 (3.04%) 785.03 780.31 - 799.67 0 times
Mon 30 March 2026 773.07 (-0.02%) 779.44 769.85 - 783.84 0 times
Fri 27 March 2026 773.26 (-2.78%) 791.04 771.60 - 791.04 0 times
Thu 26 March 2026 795.38 (-1.69%) 809.03 794.93 - 810.27 0 times
Wed 25 March 2026 809.03 (0.91%) 812.07 804.23 - 817.07 0 times
Tue 24 March 2026 801.77 (-0.37%) 798.20 796.51 - 805.90 0 times
Mon 23 March 2026 804.73 (-2.49%) 803.14 801.28 - 813.91 0 times
Tue 17 March 2026 825.27 (0.78%) 818.86 818.86 - 829.17 0 times
Mon 16 March 2026 818.85 (1.15%) 815.95 815.95 - 823.77 0 times
Fri 13 March 2026 809.55 (-0.53%) 813.91 808.48 - 820.80 0 times
Thu 12 March 2026 813.86 (-2.31%) 833.46 813.66 - 833.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 783.22 and 813.04

Weekly Target 1758.88
Weekly Target 2777.73
Weekly Target 3788.7
Weekly Target 4807.55
Weekly Target 5818.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 796.58 (3.02%) 779.44 769.85 - 799.67 0 times
Fri 27 March 2026 773.26 (-6.3%) 803.14 771.60 - 817.07 0 times
Tue 17 March 2026 825.27 (1.94%) 815.95 815.95 - 829.17 0 times
Fri 13 March 2026 809.55 (-3.25%) 826.78 808.48 - 845.66 0 times
Fri 06 March 2026 836.78 (-2.36%) 838.08 819.29 - 855.36 0 times
Fri 27 February 2026 856.97 (-0.43%) 860.66 835.41 - 862.13 0 times
Fri 20 February 2026 860.66 (0.84%) 853.08 840.44 - 863.66 0 times
Fri 13 February 2026 853.48 (0%) 852.61 849.08 - 860.38 0 times
Fri 13 February 2026 853.48 (-1.36%) 859.34 849.08 - 874.12 0 times
Fri 06 February 2026 865.27 (-1.87%) 879.25 847.07 - 893.93 0 times
Fri 30 January 2026 881.77 (-1.64%) 896.41 877.10 - 899.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 740.46 and 825.97

Monthly Target 1721.75
Monthly Target 2759.17
Monthly Target 3807.26333333333
Monthly Target 4844.68
Monthly Target 5892.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times
Tue 30 September 2025 870.84 (4.38%) 824.07 822.80 - 880.07 0 times
Fri 29 August 2025 834.27 (5.11%) 780.25 771.95 - 845.44 0 times
Thu 31 July 2025 793.70 (1.52%) 772.13 771.11 - 816.50 0 times
Mon 30 June 2025 781.79 (0.99%) 769.81 741.89 - 786.99 0 times
Fri 30 May 2025 774.14 (8.93%) 713.65 706.99 - 789.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 789.46
12 day DMA 804.54
20 day DMA 820.33
35 day DMA 836.1
50 day DMA 850.65
100 day DMA 857.08
150 day DMA 856.54
200 day DMA 840.12

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA790.61787.62794.9
12 day EMA803.43804.68810.43
20 day EMA815.43817.41822.07
35 day EMA832.72834.85838.49
50 day EMA848.49850.61853.77

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA789.46790.5796.83
12 day SMA804.54807.83813.19
20 day SMA820.33823.4827.61
35 day SMA836.1837.92840.9
50 day SMA850.65852.53855.14
100 day SMA857.08857.59858.53
150 day SMA856.54856.69857.05
200 day SMA840.12840.03840.03
Back to top | Use Dark Theme