SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 834.59 and 842

Daily Target 1833.18
Daily Target 2835.99
Daily Target 3840.59
Daily Target 4843.4
Daily Target 5848

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 838.80 (-1.81%) 845.19 837.78 - 845.19 0 times
Thu 14 May 2026 854.26 (0.02%) 857.88 853.47 - 861.53 0 times
Wed 13 May 2026 854.10 (0.23%) 852.17 845.99 - 857.53 0 times
Tue 12 May 2026 852.17 (-0.86%) 859.25 846.89 - 859.28 0 times
Mon 11 May 2026 859.52 (-0.77%) 860.28 853.68 - 862.75 0 times
Fri 08 May 2026 866.23 (0.17%) 864.77 864.34 - 873.01 0 times
Thu 07 May 2026 864.77 (-0.03%) 865.05 860.87 - 872.81 0 times
Wed 06 May 2026 865.04 (0%) 857.98 857.90 - 869.25 0 times
Wed 06 May 2026 865.04 (1.62%) 857.98 857.90 - 869.25 0 times
Tue 05 May 2026 851.23 (0.3%) 848.73 848.73 - 859.12 0 times
Mon 04 May 2026 848.72 (-0.91%) 855.98 846.20 - 860.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 825.81 and 850.78

Weekly Target 1821.47
Weekly Target 2830.14
Weekly Target 3846.44333333333
Weekly Target 4855.11
Weekly Target 5871.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 838.80 (-3.17%) 860.28 837.78 - 862.75 0 times
Fri 08 May 2026 866.23 (0.14%) 857.98 857.90 - 873.01 0 times
Wed 06 May 2026 865.04 (1%) 855.98 846.20 - 869.25 0 times
Fri 01 May 2026 856.51 (-0.36%) 854.76 840.08 - 865.00 0 times
Fri 24 April 2026 859.60 (-1.81%) 873.80 846.83 - 878.11 0 times
Fri 17 April 2026 875.44 (6.55%) 821.66 815.45 - 885.11 0 times
Fri 10 April 2026 821.66 (3.98%) 789.97 777.93 - 826.15 0 times
Thu 02 April 2026 790.21 (2.19%) 779.44 769.85 - 806.95 0 times
Fri 27 March 2026 773.26 (-6.3%) 803.14 771.60 - 817.07 0 times
Tue 17 March 2026 825.27 (1.94%) 815.95 815.95 - 829.17 0 times
Fri 13 March 2026 809.55 (-3.25%) 826.78 808.48 - 845.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 820.68 and 855.91

Monthly Target 1814.63
Monthly Target 2826.72
Monthly Target 3849.86333333333
Monthly Target 4861.95
Monthly Target 5885.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 838.80 (-1.99%) 855.83 837.78 - 873.01 0 times
Thu 30 April 2026 855.83 (7.44%) 800.69 777.93 - 885.11 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times
Tue 30 September 2025 870.84 (4.38%) 824.07 822.80 - 880.07 0 times
Fri 29 August 2025 834.27 (5.11%) 780.25 771.95 - 845.44 0 times
Thu 31 July 2025 793.70 (1.52%) 772.13 771.11 - 816.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 851.77
12 day DMA 856.37
20 day DMA 855.92
35 day DMA 841.47
50 day DMA 834.97
100 day DMA 854.53
150 day DMA 854.36
200 day DMA 850.67

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA850.35856.12857.05
12 day EMA853.64856.34856.72
20 day EMA852.11853.51853.43
35 day EMA845.85846.27845.8
50 day EMA837.91837.87837.2

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA851.77857.26859.36
12 day SMA856.37857.79856.98
20 day SMA855.92857.56858.62
35 day SMA841.47839.6837.92
50 day SMA834.97834.94834.77
100 day SMA854.53855.01855.21
150 day SMA854.36854.47854.59
200 day SMA850.67850.51850.23
Back to top | Use Dark Theme