SP SUCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCD are 850.64 and 861.41

Daily Target 1841.98
Daily Target 2848.52
Daily Target 3852.75333333333
Daily Target 4859.29
Daily Target 5863.52

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 855.05 (0.25%) 850.73 846.22 - 856.99 0 times
Mon 03 August 2026 852.93 (1.75%) 852.43 850.48 - 859.52 0 times
Fri 31 July 2026 838.29 (2.67%) 833.48 830.88 - 840.56 0 times
Thu 30 July 2026 816.47 (0.52%) 813.96 810.03 - 818.93 0 times
Wed 29 July 2026 812.27 (-0.8%) 813.41 811.21 - 826.24 0 times
Tue 28 July 2026 818.83 (1.54%) 810.30 809.83 - 818.97 0 times
Mon 27 July 2026 806.40 (1.35%) 806.22 802.42 - 809.77 0 times
Fri 24 July 2026 795.62 (0%) 793.39 789.46 - 798.52 0 times
Fri 24 July 2026 795.62 (0.68%) 793.39 789.46 - 798.52 0 times
Thu 23 July 2026 790.26 (-4.56%) 802.00 786.70 - 802.68 0 times
Wed 22 July 2026 828.03 (-0.69%) 833.86 826.54 - 836.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCD are 850.64 and 863.94

Weekly Target 1840.3
Weekly Target 2847.67
Weekly Target 3853.59666666667
Weekly Target 4860.97
Weekly Target 5866.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 855.05 (2%) 852.43 846.22 - 859.52 0 times
Fri 31 July 2026 838.29 (5.36%) 806.22 802.42 - 840.56 0 times
Fri 24 July 2026 795.62 (0%) 793.39 789.46 - 798.52 0 times
Fri 24 July 2026 795.62 (-5.09%) 842.29 786.70 - 842.91 0 times
Fri 17 July 2026 838.31 (-1.8%) 852.84 837.75 - 857.94 0 times
Tue 07 July 2026 853.67 (0%) 856.03 845.22 - 866.49 0 times
Thu 02 July 2026 853.66 (2.09%) 840.20 840.09 - 867.72 0 times
Fri 26 June 2026 836.18 (-1.66%) 842.19 824.95 - 850.53 0 times
Thu 18 June 2026 850.30 (0.43%) 860.61 836.30 - 866.64 0 times
Fri 12 June 2026 846.62 (1.85%) 831.61 822.73 - 850.54 0 times
Fri 05 June 2026 831.25 (-4.61%) 861.46 828.94 - 861.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCD are 850.64 and 863.94

Monthly Target 1840.3
Monthly Target 2847.67
Monthly Target 3853.59666666667
Monthly Target 4860.97
Monthly Target 5866.9

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 855.05 (2%) 852.43 846.22 - 859.52 0 times
Fri 31 July 2026 838.29 (-1.92%) 858.31 786.70 - 867.72 0 times
Tue 30 June 2026 854.66 (-1.92%) 861.46 822.73 - 866.64 0 times
Fri 29 May 2026 871.38 (1.82%) 855.83 824.11 - 880.46 0 times
Thu 30 April 2026 855.83 (7.44%) 800.69 777.93 - 885.11 0 times
Tue 31 March 2026 796.58 (-7.05%) 838.08 769.85 - 855.36 0 times
Fri 27 February 2026 856.97 (-2.81%) 879.25 835.41 - 893.93 0 times
Fri 30 January 2026 881.77 (1.7%) 871.05 856.20 - 908.16 0 times
Wed 31 December 2025 866.99 (1.46%) 849.89 847.99 - 897.01 0 times
Fri 28 November 2025 854.51 (-1.53%) 864.66 798.22 - 873.13 0 times
Fri 31 October 2025 867.79 (-0.35%) 869.32 829.08 - 881.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCD

DMA (daily moving average) of S P SUCD

DMA period DMA value
5 day DMA 835
12 day DMA 820.29
20 day DMA 830.59
35 day DMA 837
50 day DMA 841.39
100 day DMA 837.83
150 day DMA 849.46
200 day DMA 850.91

EMA (exponential moving average) of S P SUCD

EMA period EMA current EMA prev EMA prev2
5 day EMA839.62831.9821.38
12 day EMA830.61826.17821.31
20 day EMA831.18828.67826.12
35 day EMA834.91833.72832.59
50 day EMA841.05840.48839.97

SMA (simple moving average) of S P SUCD

SMA period SMA current SMA prev SMA prev2
5 day SMA835827.76818.45
12 day SMA820.29818.34817.12
20 day SMA830.59830.52830.85
35 day SMA837836.09835.72
50 day SMA841.39840.87840.57
100 day SMA837.83837.79837.77
150 day SMA849.46849.68849.88
200 day SMA850.91850.9850.92
Back to top | Use Dark Theme