SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 736.32 and 743.84

Daily Target 1730.18
Daily Target 2734.94
Daily Target 3737.69666666667
Daily Target 4742.46
Daily Target 5745.22

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 739.71 (0.67%) 734.86 732.93 - 740.45 0 times
Wed 01 April 2026 734.80 (-0.57%) 735.41 729.31 - 737.68 0 times
Tue 31 March 2026 739.04 (0.03%) 740.92 732.78 - 742.54 0 times
Mon 30 March 2026 738.80 (0.57%) 739.31 735.20 - 744.48 0 times
Fri 27 March 2026 734.58 (0.78%) 730.86 728.17 - 738.67 0 times
Thu 26 March 2026 728.87 (-0.52%) 732.65 728.09 - 738.15 0 times
Wed 25 March 2026 732.65 (0.56%) 728.86 724.11 - 733.70 0 times
Tue 24 March 2026 728.54 (0.09%) 725.84 724.20 - 737.27 0 times
Mon 23 March 2026 727.92 (-3.67%) 732.45 725.51 - 732.45 0 times
Tue 17 March 2026 755.67 (-0.48%) 763.47 755.44 - 764.79 0 times
Mon 16 March 2026 759.29 (0.07%) 762.08 757.91 - 763.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 734.51 and 749.68

Weekly Target 1722.66
Weekly Target 2731.19
Weekly Target 3737.83333333333
Weekly Target 4746.36
Weekly Target 5753

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 739.71 (0.7%) 739.31 729.31 - 744.48 0 times
Fri 27 March 2026 734.58 (-2.79%) 732.45 724.11 - 738.67 0 times
Tue 17 March 2026 755.67 (-0.4%) 762.08 755.44 - 764.79 0 times
Fri 13 March 2026 758.74 (-0.19%) 760.17 746.75 - 769.67 0 times
Fri 06 March 2026 760.16 (-4.84%) 796.14 750.08 - 797.08 0 times
Fri 27 February 2026 798.86 (2.72%) 777.73 777.60 - 799.10 0 times
Fri 20 February 2026 777.73 (-2.29%) 799.47 771.54 - 799.47 0 times
Fri 13 February 2026 795.98 (0%) 792.16 789.50 - 801.22 0 times
Fri 13 February 2026 795.98 (1.41%) 784.50 770.99 - 801.22 0 times
Fri 06 February 2026 784.92 (6.04%) 743.38 738.64 - 785.71 0 times
Fri 30 January 2026 740.23 (0.84%) 736.03 727.45 - 740.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 734.51 and 745.65

Monthly Target 1725.35
Monthly Target 2732.53
Monthly Target 3736.49
Monthly Target 4743.67
Monthly Target 5747.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 739.71 (0.09%) 735.41 729.31 - 740.45 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times
Thu 31 July 2025 689.85 (-2.41%) 708.20 688.80 - 717.56 0 times
Mon 30 June 2025 706.89 (-1.99%) 718.76 696.23 - 722.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 737.39
12 day DMA 739.88
20 day DMA 749.44
35 day DMA 765.68
50 day DMA 760.36
100 day DMA 725.86
150 day DMA 715.04
200 day DMA 712.76

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA737.52736.42737.23
12 day EMA741.72742.09743.42
20 day EMA747.6748.43749.86
35 day EMA750.39751.02751.97
50 day EMA754.97755.59756.44

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA737.39735.22734.79
12 day SMA739.88741.1742.67
20 day SMA749.44751.86755.06
35 day SMA765.68766.78768.21
50 day SMA760.36760.11759.95
100 day SMA725.86725.19724.57
150 day SMA715.04714.85714.72
200 day SMA712.76712.6712.52
Back to top | Use Dark Theme