SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 745.06 and 759.34

Daily Target 1742.39
Daily Target 2747.72
Daily Target 3756.67333333333
Daily Target 4762
Daily Target 5770.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 753.04 (-0.31%) 764.24 751.35 - 765.63 0 times
Fri 31 July 2026 755.37 (-0.37%) 752.95 748.41 - 758.43 0 times
Thu 30 July 2026 758.15 (-2.23%) 761.48 754.87 - 764.31 0 times
Wed 29 July 2026 775.48 (0.26%) 768.71 768.10 - 780.22 0 times
Tue 28 July 2026 773.45 (1.96%) 772.84 772.47 - 790.33 0 times
Mon 27 July 2026 758.59 (1.58%) 751.11 750.23 - 762.11 0 times
Fri 24 July 2026 746.78 (0%) 742.48 738.03 - 747.79 0 times
Fri 24 July 2026 746.78 (1.03%) 742.48 738.03 - 747.79 0 times
Thu 23 July 2026 739.16 (-1.14%) 737.67 734.87 - 741.92 0 times
Wed 22 July 2026 747.66 (0.38%) 744.83 744.73 - 753.30 0 times
Tue 21 July 2026 744.83 (-1.01%) 749.51 743.92 - 749.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 745.06 and 759.34

Weekly Target 1742.39
Weekly Target 2747.72
Weekly Target 3756.67333333333
Weekly Target 4762
Weekly Target 5770.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 753.04 (-0.31%) 764.24 751.35 - 765.63 0 times
Fri 31 July 2026 755.37 (1.15%) 751.11 748.41 - 790.33 0 times
Fri 24 July 2026 746.78 (0%) 742.48 738.03 - 747.79 0 times
Fri 24 July 2026 746.78 (-1.28%) 756.81 734.87 - 758.29 0 times
Fri 17 July 2026 756.49 (0.04%) 749.37 737.06 - 775.91 0 times
Tue 07 July 2026 756.17 (0.09%) 755.86 741.35 - 766.21 0 times
Thu 02 July 2026 755.49 (0.13%) 756.93 733.87 - 757.92 0 times
Fri 26 June 2026 754.52 (1.58%) 741.89 737.54 - 758.62 0 times
Thu 18 June 2026 742.76 (-2.78%) 758.94 741.22 - 769.59 0 times
Fri 12 June 2026 763.96 (2.59%) 741.85 740.07 - 766.75 0 times
Fri 05 June 2026 744.68 (1.02%) 731.95 723.39 - 754.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 745.06 and 759.34

Monthly Target 1742.39
Monthly Target 2747.72
Monthly Target 3756.67333333333
Monthly Target 4762
Monthly Target 5770.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 753.04 (-0.31%) 764.24 751.35 - 765.63 0 times
Fri 31 July 2026 755.37 (2.06%) 738.28 733.87 - 790.33 0 times
Tue 30 June 2026 740.14 (0.4%) 731.95 723.39 - 769.59 0 times
Fri 29 May 2026 737.18 (-3.21%) 764.88 735.15 - 787.45 0 times
Thu 30 April 2026 761.62 (3.06%) 735.41 725.37 - 762.76 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 763.1
12 day DMA 754.31
20 day DMA 753.12
35 day DMA 752.43
50 day DMA 751.35
100 day DMA 750.52
150 day DMA 748.07
200 day DMA 733.2

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA757.53759.78761.99
12 day EMA756.01756.55756.77
20 day EMA754.48754.63754.55
35 day EMA753.9753.95753.87
50 day EMA754.01754.05754

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA763.1764.21762.49
12 day SMA754.31754.6755.18
20 day SMA753.12752.35751.59
35 day SMA752.43752.33751.96
50 day SMA751.35751.88752.15
100 day SMA750.52750.75751
150 day SMA748.07747.66747.26
200 day SMA733.2732.85732.5
Back to top | Use Dark Theme