SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 795.88 and 823.12

Daily Target 1790.65
Daily Target 2801.1
Daily Target 3817.89333333333
Daily Target 4828.34
Daily Target 5845.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 811.54 (0.55%) 823.35 807.45 - 834.69 0 times
Wed 01 April 2026 807.08 (-3.63%) 821.12 798.58 - 828.24 0 times
Tue 31 March 2026 837.46 (-1.11%) 849.26 821.48 - 858.77 0 times
Mon 30 March 2026 846.89 (-1.08%) 856.17 844.70 - 867.04 0 times
Fri 27 March 2026 856.17 (1.61%) 843.49 838.99 - 859.16 0 times
Thu 26 March 2026 842.61 (1.61%) 829.23 829.23 - 847.14 0 times
Wed 25 March 2026 829.23 (-0.39%) 832.44 826.77 - 834.68 0 times
Tue 24 March 2026 832.44 (1.97%) 820.56 820.56 - 841.13 0 times
Mon 23 March 2026 816.37 (2.64%) 792.61 792.61 - 819.39 0 times
Tue 17 March 2026 795.37 (1.03%) 792.05 788.59 - 802.80 0 times
Mon 16 March 2026 787.29 (0.33%) 781.74 779.27 - 789.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 770.83 and 839.29

Weekly Target 1757.26
Weekly Target 2784.4
Weekly Target 3825.72
Weekly Target 4852.86
Weekly Target 5894.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 811.54 (-5.21%) 856.17 798.58 - 867.04 0 times
Fri 27 March 2026 856.17 (7.64%) 792.61 792.61 - 859.16 0 times
Tue 17 March 2026 795.37 (1.36%) 781.74 779.27 - 802.80 0 times
Fri 13 March 2026 784.69 (1.94%) 769.72 753.53 - 792.26 0 times
Fri 06 March 2026 769.72 (1.3%) 783.82 753.08 - 784.64 0 times
Fri 27 February 2026 759.86 (1.77%) 746.77 736.44 - 762.93 0 times
Fri 20 February 2026 746.62 (0.96%) 744.72 723.24 - 758.89 0 times
Fri 13 February 2026 739.53 (0%) 733.95 731.81 - 742.48 0 times
Fri 13 February 2026 739.53 (2.16%) 723.47 720.43 - 750.21 0 times
Fri 06 February 2026 723.87 (4.23%) 681.92 677.62 - 726.19 0 times
Fri 30 January 2026 694.47 (3.72%) 676.83 666.60 - 703.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 787.01 and 823.12

Monthly Target 1778.83
Monthly Target 2795.18
Monthly Target 3814.93666666667
Monthly Target 4831.29
Monthly Target 5851.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 811.54 (-3.1%) 821.12 798.58 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times
Thu 31 July 2025 588.42 (2.78%) 572.50 568.11 - 603.23 0 times
Mon 30 June 2025 572.48 (4.74%) 556.23 547.05 - 602.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 831.83
12 day DMA 820.6
20 day DMA 800.07
35 day DMA 776.84
50 day DMA 750.24
100 day DMA 682.96
150 day DMA 654.92
200 day DMA 636.65

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA822.49827.96838.4
12 day EMA816.67817.6819.51
20 day EMA802.7801.77801.21
35 day EMA775.97773.88771.93
50 day EMA749.58747.05744.6

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA831.83838.04842.47
12 day SMA820.6818.2815.59
20 day SMA800.07798.29795.93
35 day SMA776.84774.48772.11
50 day SMA750.24747.01743.85
100 day SMA682.96680.75678.65
150 day SMA654.92653.47651.98
200 day SMA636.65635.33634.04
Back to top | Use Dark Theme