SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 380.26 and 387.31

Daily Target 1374.87
Daily Target 2378.6
Daily Target 3381.91666666667
Daily Target 4385.65
Daily Target 5388.97

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 382.34 (1.1%) 378.18 378.18 - 385.23 0 times
Fri 27 March 2026 378.18 (-2.5%) 386.02 377.05 - 386.02 0 times
Thu 26 March 2026 387.86 (-0.57%) 390.08 386.56 - 391.31 0 times
Wed 25 March 2026 390.08 (0.11%) 392.05 387.50 - 394.88 0 times
Tue 24 March 2026 389.67 (0.05%) 386.75 386.14 - 392.06 0 times
Mon 23 March 2026 389.48 (-0.12%) 392.94 389.30 - 394.18 0 times
Tue 17 March 2026 389.93 (0.52%) 391.45 389.64 - 394.59 0 times
Mon 16 March 2026 387.93 (0.88%) 387.80 386.48 - 391.23 0 times
Fri 13 March 2026 384.56 (0.05%) 387.44 384.40 - 389.01 0 times
Thu 12 March 2026 384.37 (-1.62%) 386.11 383.94 - 387.10 0 times
Wed 11 March 2026 390.70 (-0.82%) 393.50 387.41 - 394.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 380.26 and 387.31

Weekly Target 1374.87
Weekly Target 2378.6
Weekly Target 3381.91666666667
Weekly Target 4385.65
Weekly Target 5388.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 382.34 (1.1%) 378.18 378.18 - 385.23 0 times
Fri 27 March 2026 378.18 (-3.01%) 392.94 377.05 - 394.88 0 times
Tue 17 March 2026 389.93 (1.4%) 387.80 386.48 - 394.59 0 times
Fri 13 March 2026 384.56 (-3.4%) 398.10 383.94 - 398.77 0 times
Fri 06 March 2026 398.10 (-1.71%) 399.11 391.65 - 407.70 0 times
Fri 27 February 2026 405.02 (-1.95%) 413.09 395.70 - 414.33 0 times
Fri 20 February 2026 413.09 (1.57%) 410.32 407.30 - 415.35 0 times
Fri 13 February 2026 406.72 (0%) 406.05 403.61 - 408.64 0 times
Fri 13 February 2026 406.72 (-4.8%) 426.38 403.61 - 427.96 0 times
Fri 06 February 2026 427.23 (1.53%) 421.12 418.64 - 427.84 0 times
Fri 30 January 2026 420.80 (0.71%) 418.45 415.53 - 422.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 364.37 and 395.02

Monthly Target 1358.38
Monthly Target 2370.36
Monthly Target 3389.03
Monthly Target 4401.01
Monthly Target 5419.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 382.34 (-5.6%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times
Thu 31 July 2025 410.28 (-0.08%) 409.45 402.44 - 419.16 0 times
Mon 30 June 2025 410.61 (3.16%) 396.14 389.21 - 411.01 0 times
Fri 30 May 2025 398.05 (4.38%) 380.62 378.88 - 404.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 385.63
12 day DMA 387.42
20 day DMA 393.88
35 day DMA 401.8
50 day DMA 407.93
100 day DMA 415.43
150 day DMA 416.53
200 day DMA 414.08

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA384.41385.44389.07
12 day EMA388.48389.6391.68
20 day EMA392.9394.01395.68
35 day EMA400.45401.52402.89
50 day EMA407.97409.02410.28

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA385.63387.05389.4
12 day SMA387.42388.56390.22
20 day SMA393.88395.16396.31
35 day SMA401.8403.01404.25
50 day SMA407.93408.83409.97
100 day SMA415.43415.7416.08
150 day SMA416.53416.73416.95
200 day SMA414.08414.16414.26
Back to top | Use Dark Theme