SP SUFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFP are 402.03 and 405.4

Daily Target 1401.37
Daily Target 2402.68
Daily Target 3404.73666666667
Daily Target 4406.05
Daily Target 5408.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 404.00 (-0.31%) 405.28 403.42 - 406.79 0 times
Thu 14 May 2026 405.26 (0.54%) 405.77 404.03 - 406.89 0 times
Wed 13 May 2026 403.09 (-1.07%) 407.44 402.75 - 407.44 0 times
Tue 12 May 2026 407.44 (0.73%) 404.77 401.76 - 408.57 0 times
Mon 11 May 2026 404.48 (-0.17%) 405.56 403.04 - 406.71 0 times
Fri 08 May 2026 405.17 (-0.55%) 408.61 404.23 - 408.61 0 times
Thu 07 May 2026 407.42 (-0.57%) 410.41 406.51 - 411.59 0 times
Wed 06 May 2026 409.75 (0%) 410.80 409.29 - 412.70 0 times
Wed 06 May 2026 409.75 (0.5%) 410.80 409.29 - 412.70 0 times
Tue 05 May 2026 407.72 (0.01%) 407.70 406.30 - 409.21 0 times
Mon 04 May 2026 407.69 (-0.7%) 409.07 407.22 - 412.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFP are 399.48 and 406.29

Weekly Target 1397.97
Weekly Target 2400.98
Weekly Target 3404.77666666667
Weekly Target 4407.79
Weekly Target 5411.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 404.00 (-0.29%) 405.56 401.76 - 408.57 0 times
Fri 08 May 2026 405.17 (-1.12%) 410.80 404.23 - 412.70 0 times
Wed 06 May 2026 409.75 (-0.2%) 409.07 406.30 - 412.70 0 times
Fri 01 May 2026 410.56 (0.92%) 405.93 405.16 - 415.86 0 times
Fri 24 April 2026 406.80 (-1.88%) 414.39 405.67 - 420.41 0 times
Fri 17 April 2026 414.60 (3.27%) 401.46 398.65 - 418.84 0 times
Fri 10 April 2026 401.46 (2.48%) 392.17 391.12 - 407.35 0 times
Thu 02 April 2026 391.76 (3.59%) 378.18 378.18 - 394.09 0 times
Fri 27 March 2026 378.18 (-3.01%) 392.94 377.05 - 394.88 0 times
Tue 17 March 2026 389.93 (1.4%) 387.80 386.48 - 394.59 0 times
Fri 13 March 2026 384.56 (-3.4%) 398.10 383.94 - 398.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFP are 395.83 and 409.93

Monthly Target 1393.11
Monthly Target 2398.55
Monthly Target 3407.20666666667
Monthly Target 4412.65
Monthly Target 5421.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 404.00 (-1.96%) 412.10 401.76 - 415.86 0 times
Thu 30 April 2026 412.09 (5.52%) 393.69 384.41 - 420.41 0 times
Tue 31 March 2026 390.53 (-3.58%) 399.11 377.05 - 407.70 0 times
Fri 27 February 2026 405.02 (-3.75%) 421.12 395.70 - 427.96 0 times
Fri 30 January 2026 420.80 (-2.47%) 431.21 415.53 - 445.06 0 times
Wed 31 December 2025 431.44 (3.03%) 417.10 413.65 - 440.29 0 times
Fri 28 November 2025 418.75 (1.83%) 407.99 401.29 - 423.24 0 times
Fri 31 October 2025 411.24 (-2.87%) 421.78 405.00 - 424.58 0 times
Tue 30 September 2025 423.39 (0.11%) 420.47 413.97 - 428.10 0 times
Fri 29 August 2025 422.92 (3.08%) 405.02 400.20 - 424.13 0 times
Thu 31 July 2025 410.28 (-0.08%) 409.45 402.44 - 419.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUFP

DMA (daily moving average) of S P SUFP

DMA period DMA value
5 day DMA 404.85
12 day DMA 406.86
20 day DMA 408.33
35 day DMA 405.56
50 day DMA 401.29
100 day DMA 411.9
150 day DMA 413.24
200 day DMA 414.24

EMA (exponential moving average) of S P SUFP

EMA period EMA current EMA prev EMA prev2
5 day EMA404.98405.47405.58
12 day EMA406.33406.75407.02
20 day EMA406.55406.82406.98
35 day EMA404.54404.57404.53
50 day EMA402.08402401.87

SMA (simple moving average) of S P SUFP

SMA period SMA current SMA prev SMA prev2
5 day SMA404.85405.09405.52
12 day SMA406.86407.54407.96
20 day SMA408.33408.93409.4
35 day SMA405.56404.82404.32
50 day SMA401.29401.27401.25
100 day SMA411.9412.14412.38
150 day SMA413.24413.36413.48
200 day SMA414.24414.31414.37
Back to top | Use Dark Theme