SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 718.35 and 729.25

Daily Target 1716.38
Daily Target 2720.31
Daily Target 3727.28
Daily Target 4731.21
Daily Target 5738.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 724.24 (-1.05%) 732.18 723.35 - 734.25 0 times
Thu 14 May 2026 731.91 (-0.08%) 733.13 728.75 - 735.83 0 times
Wed 13 May 2026 732.47 (0.63%) 727.88 725.02 - 733.76 0 times
Tue 12 May 2026 727.88 (1.93%) 718.67 715.09 - 732.08 0 times
Mon 11 May 2026 714.07 (-0.38%) 718.92 712.30 - 723.86 0 times
Fri 08 May 2026 716.80 (-0.82%) 722.99 714.88 - 723.39 0 times
Thu 07 May 2026 722.75 (-0.48%) 726.22 720.51 - 727.73 0 times
Wed 06 May 2026 726.22 (0%) 726.85 723.62 - 729.68 0 times
Wed 06 May 2026 726.22 (0.08%) 726.85 723.62 - 729.68 0 times
Tue 05 May 2026 725.62 (0.38%) 722.84 721.44 - 727.28 0 times
Mon 04 May 2026 722.84 (-0.29%) 721.57 720.76 - 725.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 718.27 and 741.8

Weekly Target 1700.59
Weekly Target 2712.42
Weekly Target 3724.12333333333
Weekly Target 4735.95
Weekly Target 5747.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 724.24 (1.04%) 718.92 712.30 - 735.83 0 times
Fri 08 May 2026 716.80 (-1.3%) 726.85 714.88 - 729.68 0 times
Wed 06 May 2026 726.22 (0.18%) 721.57 720.76 - 729.68 0 times
Fri 01 May 2026 724.94 (0.67%) 716.58 709.12 - 731.95 0 times
Fri 24 April 2026 720.15 (-3.08%) 741.75 717.52 - 742.13 0 times
Fri 17 April 2026 743.02 (0.96%) 735.96 730.48 - 747.14 0 times
Fri 10 April 2026 735.96 (0.36%) 731.25 723.67 - 750.26 0 times
Thu 02 April 2026 733.29 (2.45%) 721.37 716.55 - 743.05 0 times
Fri 27 March 2026 715.75 (-3.83%) 730.62 714.66 - 733.73 0 times
Tue 17 March 2026 744.28 (-0.15%) 750.46 744.13 - 755.42 0 times
Fri 13 March 2026 745.43 (-1.97%) 760.63 744.87 - 768.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 706.51 and 730.04

Monthly Target 1700.59
Monthly Target 2712.42
Monthly Target 3724.12333333333
Monthly Target 4735.95
Monthly Target 5747.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 724.24 (-0.62%) 728.75 712.30 - 735.83 0 times
Thu 30 April 2026 728.75 (-0.49%) 737.11 709.12 - 750.26 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times
Fri 29 August 2025 679.37 (5.34%) 644.95 632.88 - 687.20 0 times
Thu 31 July 2025 644.93 (-3.31%) 666.15 642.99 - 681.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 726.11
12 day DMA 724.66
20 day DMA 724.09
35 day DMA 729.37
50 day DMA 734.73
100 day DMA 757.26
150 day DMA 752.17
200 day DMA 732.82

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA726.54727.69725.58
12 day EMA725.59725.83724.73
20 day EMA726.95727.23726.74
35 day EMA731.97732.42732.45
50 day EMA738.19738.76739.04

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA726.11724.63722.79
12 day SMA724.66725.04723.47
20 day SMA724.09724.69725.24
35 day SMA729.37729.12729.01
50 day SMA734.73735.85737
100 day SMA757.26757.65757.95
150 day SMA752.17752.11752
200 day SMA732.82732.57732.27
Back to top | Use Dark Theme