SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 809.95 and 822

Daily Target 1800.48
Daily Target 2807.37
Daily Target 3812.53333333333
Daily Target 4819.42
Daily Target 5824.58

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 814.25 (-0.55%) 813.39 805.65 - 817.70 0 times
Thu 30 July 2026 818.78 (-1.65%) 822.07 811.02 - 822.07 0 times
Wed 29 July 2026 832.51 (-0.61%) 836.26 830.54 - 842.32 0 times
Tue 28 July 2026 837.59 (2.33%) 831.02 831.02 - 844.08 0 times
Mon 27 July 2026 818.53 (0.52%) 816.01 813.41 - 824.44 0 times
Fri 24 July 2026 814.30 (0%) 814.67 809.63 - 817.64 0 times
Fri 24 July 2026 814.30 (0.67%) 814.67 809.63 - 817.64 0 times
Thu 23 July 2026 808.87 (1.3%) 798.73 797.63 - 809.74 0 times
Wed 22 July 2026 798.49 (-0.56%) 803.00 796.44 - 804.71 0 times
Tue 21 July 2026 803.00 (0.64%) 790.86 788.34 - 803.48 0 times
Mon 20 July 2026 797.93 (-1.15%) 806.42 797.81 - 808.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 790.74 and 829.17

Weekly Target 1782.9
Weekly Target 2798.57
Weekly Target 3821.32666666667
Weekly Target 4837
Weekly Target 5859.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 814.25 (-0.01%) 816.01 805.65 - 844.08 0 times
Fri 24 July 2026 814.30 (0%) 814.67 809.63 - 817.64 0 times
Fri 24 July 2026 814.30 (0.88%) 806.42 788.34 - 817.64 0 times
Fri 17 July 2026 807.23 (-2.08%) 805.51 789.40 - 821.10 0 times
Tue 07 July 2026 824.38 (0.37%) 817.83 803.16 - 829.95 0 times
Thu 02 July 2026 821.37 (2.08%) 806.44 791.79 - 821.37 0 times
Fri 26 June 2026 804.64 (7.91%) 748.87 747.21 - 804.83 0 times
Thu 18 June 2026 745.64 (-2.88%) 767.22 742.49 - 767.22 0 times
Fri 12 June 2026 767.79 (0.54%) 764.50 760.84 - 774.18 0 times
Fri 05 June 2026 763.70 (2.31%) 741.37 725.61 - 772.08 0 times
Fri 29 May 2026 746.45 (-0.24%) 749.40 740.29 - 755.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 801.3 and 857.04

Monthly Target 1759.82
Monthly Target 2787.03
Monthly Target 3815.55666666667
Monthly Target 4842.77
Monthly Target 5871.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 814.25 (2.36%) 799.60 788.34 - 844.08 0 times
Tue 30 June 2026 795.51 (6.57%) 741.37 725.61 - 807.25 0 times
Fri 29 May 2026 746.45 (2.43%) 728.75 712.30 - 755.36 0 times
Thu 30 April 2026 728.75 (-0.49%) 737.11 709.12 - 750.26 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 824.33
12 day DMA 813.82
20 day DMA 811.4
35 day DMA 794.05
50 day DMA 778.95
100 day DMA 756.84
150 day DMA 764.49
200 day DMA 758.86

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA819.94822.79824.8
12 day EMA815.34815.54814.95
20 day EMA808.33807.71806.55
35 day EMA794792.81791.28
50 day EMA779.1777.67775.99

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA824.33824.34823.45
12 day SMA813.82813.52811.39
20 day SMA811.4810.46809.82
35 day SMA794.05792.55790.98
50 day SMA778.95777.15775.41
100 day SMA756.84756.5756.21
150 day SMA764.49764.15763.77
200 day SMA758.86758.37757.85
Back to top | Use Dark Theme