SP SUHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUHC are 736.15 and 745.07

Daily Target 1729.53
Daily Target 2733.85
Daily Target 3738.45
Daily Target 4742.77
Daily Target 5747.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 738.17 (0.8%) 737.11 734.13 - 743.05 0 times
Tue 31 March 2026 732.31 (1.95%) 723.55 722.30 - 732.92 0 times
Mon 30 March 2026 718.33 (0.36%) 721.37 716.55 - 722.19 0 times
Fri 27 March 2026 715.75 (-1.69%) 727.82 714.66 - 727.82 0 times
Thu 26 March 2026 728.06 (-0.34%) 730.52 727.59 - 733.73 0 times
Wed 25 March 2026 730.52 (0.98%) 723.43 723.43 - 732.32 0 times
Tue 24 March 2026 723.43 (0.04%) 718.70 716.23 - 725.81 0 times
Mon 23 March 2026 723.17 (-2.84%) 730.62 722.43 - 732.66 0 times
Tue 17 March 2026 744.28 (-0.92%) 753.56 744.13 - 755.42 0 times
Mon 16 March 2026 751.22 (0.78%) 750.46 748.45 - 754.78 0 times
Fri 13 March 2026 745.43 (-0.26%) 754.31 744.87 - 757.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUHC are 727.36 and 753.86

Weekly Target 1706.09
Weekly Target 2722.13
Weekly Target 3732.59
Weekly Target 4748.63
Weekly Target 5759.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 738.17 (3.13%) 721.37 716.55 - 743.05 0 times
Fri 27 March 2026 715.75 (-3.83%) 730.62 714.66 - 733.73 0 times
Tue 17 March 2026 744.28 (-0.15%) 750.46 744.13 - 755.42 0 times
Fri 13 March 2026 745.43 (-1.97%) 760.63 744.87 - 768.90 0 times
Fri 06 March 2026 760.43 (-4.63%) 792.77 751.68 - 795.40 0 times
Fri 27 February 2026 797.34 (2.18%) 780.33 776.81 - 797.36 0 times
Fri 20 February 2026 780.33 (-0.58%) 787.72 776.13 - 790.83 0 times
Fri 13 February 2026 784.88 (0%) 780.75 780.75 - 790.28 0 times
Fri 13 February 2026 784.88 (-0.02%) 785.80 768.90 - 790.28 0 times
Fri 06 February 2026 785.06 (1.91%) 770.03 765.93 - 785.45 0 times
Fri 30 January 2026 770.37 (-1.72%) 782.16 763.23 - 788.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUHC are 736.15 and 745.07

Monthly Target 1729.53
Monthly Target 2733.85
Monthly Target 3738.45
Monthly Target 4742.77
Monthly Target 5747.37

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 738.17 (0.8%) 737.11 734.13 - 743.05 0 times
Tue 31 March 2026 732.31 (-8.16%) 792.77 714.66 - 795.40 0 times
Fri 27 February 2026 797.34 (3.5%) 770.03 765.93 - 797.36 0 times
Fri 30 January 2026 770.37 (-0.07%) 770.52 762.06 - 799.35 0 times
Wed 31 December 2025 770.88 (-1.41%) 780.11 743.30 - 782.84 0 times
Fri 28 November 2025 781.88 (9.26%) 713.18 711.77 - 788.37 0 times
Fri 31 October 2025 715.64 (3.54%) 694.69 694.69 - 728.33 0 times
Tue 30 September 2025 691.15 (1.73%) 677.54 663.98 - 692.38 0 times
Fri 29 August 2025 679.37 (5.34%) 644.95 632.88 - 687.20 0 times
Thu 31 July 2025 644.93 (-3.31%) 666.15 642.99 - 681.42 0 times
Mon 30 June 2025 667.04 (2%) 651.86 646.00 - 676.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUHC

DMA (daily moving average) of S P SUHC

DMA period DMA value
5 day DMA 726.52
12 day DMA 733.17
20 day DMA 748.36
35 day DMA 763.31
50 day DMA 767.31
100 day DMA 766.05
150 day DMA 742.39
200 day DMA 722.53

EMA (exponential moving average) of S P SUHC

EMA period EMA current EMA prev EMA prev2
5 day EMA730.47726.62723.78
12 day EMA736.03735.64736.24
20 day EMA744.55745.22746.58
35 day EMA754.4755.36756.72
50 day EMA764.61765.69767.05

SMA (simple moving average) of S P SUHC

SMA period SMA current SMA prev SMA prev2
5 day SMA726.52724.99723.22
12 day SMA733.17735.06737.56
20 day SMA748.36751.32753.88
35 day SMA763.31764.65765.76
50 day SMA767.31768.18769.26
100 day SMA766.05765.82765.66
150 day SMA742.39741.99741.64
200 day SMA722.53722.12721.74
Back to top | Use Dark Theme