SP SUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUIP are 953.54 and 960.68

Daily Target 1952.2
Daily Target 2954.87
Daily Target 3959.34
Daily Target 4962.01
Daily Target 5966.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 957.54 (-0.42%) 961.65 956.67 - 963.81 0 times
Thu 09 April 2026 961.60 (1.04%) 951.68 949.59 - 966.67 0 times
Wed 08 April 2026 951.68 (3.75%) 944.07 944.07 - 954.95 0 times
Tue 07 April 2026 917.26 (-0.21%) 919.20 909.44 - 919.20 0 times
Mon 06 April 2026 919.20 (0.5%) 913.39 909.36 - 919.23 0 times
Thu 02 April 2026 914.62 (-0.39%) 918.18 900.06 - 924.69 0 times
Wed 01 April 2026 918.16 (1.65%) 913.45 912.26 - 925.63 0 times
Tue 31 March 2026 903.23 (3.25%) 885.08 882.99 - 905.36 0 times
Mon 30 March 2026 874.82 (-1.61%) 895.72 871.69 - 897.38 0 times
Fri 27 March 2026 889.13 (-1.27%) 896.61 887.09 - 900.23 0 times
Thu 26 March 2026 900.53 (-2.32%) 921.89 899.59 - 921.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUIP are 933.45 and 990.76

Weekly Target 1887.21
Weekly Target 2922.38
Weekly Target 3944.52333333333
Weekly Target 4979.69
Weekly Target 51001.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 957.54 (4.69%) 913.39 909.36 - 966.67 0 times
Thu 02 April 2026 914.62 (2.87%) 895.72 871.69 - 925.63 0 times
Fri 27 March 2026 889.13 (-4.08%) 915.31 887.09 - 927.91 0 times
Tue 17 March 2026 926.97 (1.1%) 925.05 919.22 - 932.77 0 times
Fri 13 March 2026 916.84 (-3.14%) 936.41 912.21 - 959.97 0 times
Fri 06 March 2026 946.61 (-4.08%) 982.63 937.65 - 998.52 0 times
Fri 27 February 2026 986.84 (-0.05%) 987.40 968.87 - 989.78 0 times
Fri 20 February 2026 987.34 (1.72%) 971.38 966.12 - 992.10 0 times
Fri 13 February 2026 970.64 (0%) 965.42 962.21 - 976.51 0 times
Fri 13 February 2026 970.64 (0.6%) 964.43 961.36 - 989.85 0 times
Fri 06 February 2026 964.89 (4.69%) 921.37 919.51 - 966.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUIP are 928.8 and 995.41

Monthly Target 1874.81
Monthly Target 2916.18
Monthly Target 3941.42333333333
Monthly Target 4982.79
Monthly Target 51008.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 957.54 (6.01%) 913.45 900.06 - 966.67 0 times
Tue 31 March 2026 903.23 (-8.47%) 982.63 871.69 - 998.52 0 times
Fri 27 February 2026 986.84 (7.07%) 921.37 919.51 - 992.10 0 times
Fri 30 January 2026 921.67 (6.65%) 867.14 863.95 - 931.66 0 times
Wed 31 December 2025 864.17 (1.22%) 846.73 840.89 - 879.88 0 times
Fri 28 November 2025 853.73 (-0.9%) 847.25 817.50 - 864.17 0 times
Fri 31 October 2025 861.46 (0.46%) 851.72 833.14 - 872.19 0 times
Tue 30 September 2025 857.53 (1.88%) 832.14 825.53 - 857.86 0 times
Fri 29 August 2025 841.71 (-0.04%) 829.73 820.61 - 853.90 0 times
Thu 31 July 2025 842.05 (2.99%) 814.54 814.32 - 859.04 0 times
Mon 30 June 2025 817.60 (3.54%) 787.78 778.29 - 818.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUIP

DMA (daily moving average) of S P SUIP

DMA period DMA value
5 day DMA 941.46
12 day DMA 919.14
20 day DMA 921.76
35 day DMA 945.02
50 day DMA 945.87
100 day DMA 909.32
150 day DMA 889.15
200 day DMA 874.37

EMA (exponential moving average) of S P SUIP

EMA period EMA current EMA prev EMA prev2
5 day EMA944.55938.06926.29
12 day EMA931.63926.92920.62
20 day EMA931.16928.38924.88
35 day EMA933.78932.38930.66
50 day EMA943.35942.77942

SMA (simple moving average) of S P SUIP

SMA period SMA current SMA prev SMA prev2
5 day SMA941.46932.87924.18
12 day SMA919.14915.65911.39
20 day SMA921.76921.48920.73
35 day SMA945.02945.39945.65
50 day SMA945.87945.03944.1
100 day SMA909.32908.32907.27
150 day SMA889.15888.38887.63
200 day SMA874.37873.56872.73
Back to top | Use Dark Theme