SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2178.27 and 2210.49

Daily Target 12171.63
Daily Target 22184.9
Daily Target 32203.8533333333
Daily Target 42217.12
Daily Target 52236.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2198.16 (-0.24%) 2204.12 2190.59 - 2222.81 0 times
Thu 30 July 2026 2203.39 (-0.11%) 2202.79 2198.14 - 2221.25 0 times
Wed 29 July 2026 2205.91 (0.43%) 2198.78 2195.63 - 2213.57 0 times
Tue 28 July 2026 2196.49 (0.86%) 2182.53 2176.00 - 2199.57 0 times
Mon 27 July 2026 2177.79 (0.42%) 2169.68 2169.68 - 2185.89 0 times
Fri 24 July 2026 2168.72 (0%) 2149.17 2140.57 - 2170.16 0 times
Fri 24 July 2026 2168.72 (0.9%) 2149.17 2140.57 - 2170.16 0 times
Thu 23 July 2026 2149.46 (-0.66%) 2164.64 2143.02 - 2165.25 0 times
Wed 22 July 2026 2163.66 (1.29%) 2135.79 2130.05 - 2172.94 0 times
Tue 21 July 2026 2136.00 (0.56%) 2096.40 2093.18 - 2136.18 0 times
Mon 20 July 2026 2124.10 (-0.74%) 2139.39 2121.55 - 2139.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2183.92 and 2237.05

Weekly Target 12143.75
Weekly Target 22170.96
Weekly Target 32196.8833333333
Weekly Target 42224.09
Weekly Target 52250.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2198.16 (1.36%) 2169.68 2169.68 - 2222.81 0 times
Fri 24 July 2026 2168.72 (0%) 2149.17 2140.57 - 2170.16 0 times
Fri 24 July 2026 2168.72 (1.34%) 2139.39 2093.18 - 2172.94 0 times
Fri 17 July 2026 2139.96 (-0.52%) 2086.54 2086.38 - 2144.75 0 times
Tue 07 July 2026 2151.15 (0.17%) 2179.87 2127.00 - 2179.87 0 times
Thu 02 July 2026 2147.51 (1.35%) 2113.97 2090.70 - 2156.15 0 times
Fri 26 June 2026 2118.81 (1.13%) 2124.95 2083.46 - 2132.27 0 times
Thu 18 June 2026 2095.21 (-0.81%) 2083.11 2078.54 - 2132.10 0 times
Fri 12 June 2026 2112.32 (0.92%) 2062.66 2043.68 - 2112.33 0 times
Fri 05 June 2026 2093.13 (-0.37%) 2095.78 2059.37 - 2118.48 0 times
Fri 29 May 2026 2100.95 (-0.63%) 2083.24 2081.68 - 2136.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2142.27 and 2278.7

Monthly Target 12032.69
Monthly Target 22115.42
Monthly Target 32169.1166666667
Monthly Target 42251.85
Monthly Target 52305.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2198.16 (3.9%) 2119.12 2086.38 - 2222.81 0 times
Tue 30 June 2026 2115.67 (0.7%) 2095.78 2043.68 - 2139.78 0 times
Fri 29 May 2026 2100.95 (0.01%) 2100.02 2042.12 - 2136.94 0 times
Thu 30 April 2026 2100.81 (1.82%) 2064.78 2060.59 - 2164.13 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2196.35
12 day DMA 2169.36
20 day DMA 2154.21
35 day DMA 2132.19
50 day DMA 2122.38
100 day DMA 2109.55
150 day DMA 2097.04
200 day DMA 2060.29

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2193.692191.452185.48
12 day EMA21752170.792164.86
20 day EMA2160.182156.182151.21
35 day EMA2142.012138.72134.89
50 day EMA2126.222123.292120.02

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2196.352190.462183.53
12 day SMA2169.362163.972157.14
20 day SMA2154.212150.092145.61
35 day SMA2132.192129.232126.08
50 day SMA2122.382119.632117.49
100 day SMA2109.552109.632109.52
150 day SMA2097.042095.542093.87
200 day SMA2060.292058.872057.31
Back to top | Use Dark Theme