SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2035.56 and 2078.56

Daily Target 12027.34
Daily Target 22043.77
Daily Target 32070.3366666667
Daily Target 42086.77
Daily Target 52113.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2060.21 (-1.75%) 2096.90 2053.90 - 2096.90 0 times
Thu 14 May 2026 2096.85 (0.47%) 2080.49 2078.90 - 2097.15 0 times
Wed 13 May 2026 2087.03 (0.6%) 2075.02 2070.70 - 2094.56 0 times
Tue 12 May 2026 2074.54 (-0.04%) 2075.70 2051.51 - 2075.70 0 times
Mon 11 May 2026 2075.41 (0.35%) 2070.27 2065.12 - 2079.04 0 times
Fri 08 May 2026 2068.24 (-0.38%) 2075.63 2057.45 - 2077.27 0 times
Thu 07 May 2026 2076.03 (-1.64%) 2109.96 2075.97 - 2111.09 0 times
Wed 06 May 2026 2110.54 (0%) 2067.12 2067.12 - 2122.44 0 times
Wed 06 May 2026 2110.54 (2.11%) 2067.12 2067.12 - 2122.44 0 times
Tue 05 May 2026 2066.87 (-1.43%) 2096.72 2055.53 - 2096.72 0 times
Fri 01 May 2026 2096.94 (-0.18%) 2100.02 2083.63 - 2100.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2033.04 and 2078.68

Weekly Target 12023.98
Weekly Target 22042.1
Weekly Target 32069.6233333333
Weekly Target 42087.74
Weekly Target 52115.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2060.21 (-0.39%) 2070.27 2051.51 - 2097.15 0 times
Fri 08 May 2026 2068.24 (-2%) 2067.12 2057.45 - 2122.44 0 times
Wed 06 May 2026 2110.54 (0.65%) 2096.72 2055.53 - 2122.44 0 times
Fri 01 May 2026 2096.94 (-0.15%) 2099.53 2060.59 - 2106.57 0 times
Fri 24 April 2026 2100.08 (-2.68%) 2155.23 2082.92 - 2159.80 0 times
Fri 17 April 2026 2157.82 (0.55%) 2146.09 2131.68 - 2159.67 0 times
Fri 10 April 2026 2146.11 (1.46%) 2116.00 2093.57 - 2164.13 0 times
Thu 02 April 2026 2115.30 (4.77%) 2018.22 2017.49 - 2122.43 0 times
Fri 27 March 2026 2019.04 (-4.11%) 2006.05 1957.16 - 2048.07 0 times
Tue 17 March 2026 2105.51 (1.41%) 2076.43 2075.20 - 2112.36 0 times
Fri 13 March 2026 2076.17 (-0.28%) 2081.75 2039.28 - 2113.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 2020.4 and 2091.33

Monthly Target 12007.12
Monthly Target 22033.67
Monthly Target 32078.0533333333
Monthly Target 42104.6
Monthly Target 52148.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2060.21 (-1.93%) 2100.02 2051.51 - 2122.44 0 times
Thu 30 April 2026 2100.81 (1.82%) 2064.78 2060.59 - 2164.13 0 times
Tue 31 March 2026 2063.24 (-6.48%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times
Fri 29 August 2025 1863.18 (0.81%) 1847.69 1827.92 - 1896.92 0 times
Thu 31 July 2025 1848.22 (4.38%) 1771.09 1763.83 - 1860.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2078.81
12 day DMA 2085.33
20 day DMA 2093.83
35 day DMA 2100.33
50 day DMA 2096.71
100 day DMA 2084.37
150 day DMA 2039.59
200 day DMA 1995.57

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2077.852086.672081.58
12 day EMA2084.82089.272087.89
20 day EMA2091.272094.542094.3
35 day EMA2095.982098.092098.16
50 day EMA2101.82103.52103.77

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2078.812080.412076.25
12 day SMA2085.332085.822085.31
20 day SMA2093.832098.712101.03
35 day SMA2100.332099.922097.63
50 day SMA2096.712099.632101.54
100 day SMA2084.372083.52082.06
150 day SMA2039.592038.612037.25
200 day SMA1995.571994.381992.93
Back to top | Use Dark Theme