SP SUKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKP are 2035.35 and 2072.42

Daily Target 12004.68
Daily Target 22028.95
Daily Target 32041.7533333333
Daily Target 42066.02
Daily Target 52078.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 2053.21 (1.69%) 2018.22 2017.49 - 2054.56 0 times
Fri 27 March 2026 2019.04 (0.04%) 2022.56 2001.18 - 2030.54 0 times
Thu 26 March 2026 2018.17 (-1.35%) 2045.49 2015.05 - 2045.49 0 times
Wed 25 March 2026 2045.76 (1.43%) 2017.41 2017.41 - 2048.07 0 times
Tue 24 March 2026 2016.91 (0.74%) 2002.18 1990.94 - 2018.35 0 times
Mon 23 March 2026 2002.17 (-4.91%) 2006.05 1957.16 - 2030.86 0 times
Tue 17 March 2026 2105.51 (0.84%) 2088.25 2088.25 - 2112.36 0 times
Mon 16 March 2026 2087.92 (0.57%) 2076.43 2075.20 - 2099.59 0 times
Fri 13 March 2026 2076.17 (-0.4%) 2082.91 2063.92 - 2097.59 0 times
Thu 12 March 2026 2084.51 (-0.51%) 2095.35 2075.49 - 2095.35 0 times
Wed 11 March 2026 2095.15 (-0.52%) 2105.83 2082.03 - 2105.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKP are 2035.35 and 2072.42

Weekly Target 12004.68
Weekly Target 22028.95
Weekly Target 32041.7533333333
Weekly Target 42066.02
Weekly Target 52078.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 2053.21 (1.69%) 2018.22 2017.49 - 2054.56 0 times
Fri 27 March 2026 2019.04 (-4.11%) 2006.05 1957.16 - 2048.07 0 times
Tue 17 March 2026 2105.51 (1.41%) 2076.43 2075.20 - 2112.36 0 times
Fri 13 March 2026 2076.17 (-0.28%) 2081.75 2039.28 - 2113.61 0 times
Fri 06 March 2026 2081.99 (-5.63%) 2205.61 2072.69 - 2205.61 0 times
Fri 27 February 2026 2206.20 (2.04%) 2153.42 2152.29 - 2210.83 0 times
Fri 20 February 2026 2162.01 (2.24%) 2119.52 2119.52 - 2170.61 0 times
Fri 13 February 2026 2114.56 (0%) 2106.52 2101.14 - 2116.36 0 times
Fri 13 February 2026 2114.56 (0.75%) 2100.69 2085.97 - 2133.00 0 times
Fri 06 February 2026 2098.83 (1.44%) 2067.92 2054.03 - 2121.11 0 times
Fri 30 January 2026 2068.99 (0.87%) 2051.39 2047.33 - 2078.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKP are 1880.96 and 2129.41

Monthly Target 11823.54
Monthly Target 21938.38
Monthly Target 32071.9933333333
Monthly Target 42186.83
Monthly Target 52320.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 2053.21 (-6.93%) 2205.61 1957.16 - 2205.61 0 times
Fri 27 February 2026 2206.20 (6.63%) 2067.92 2054.03 - 2210.83 0 times
Fri 30 January 2026 2068.99 (2.92%) 2011.44 2010.30 - 2078.71 0 times
Wed 31 December 2025 2010.26 (2.06%) 1969.20 1948.69 - 2014.80 0 times
Fri 28 November 2025 1969.70 (0.07%) 1963.65 1911.22 - 2015.26 0 times
Fri 31 October 2025 1968.37 (3.99%) 1892.48 1878.57 - 1983.19 0 times
Tue 30 September 2025 1892.82 (1.59%) 1864.45 1847.09 - 1895.40 0 times
Fri 29 August 2025 1863.18 (0.81%) 1847.69 1827.92 - 1896.92 0 times
Thu 31 July 2025 1848.22 (4.38%) 1771.09 1763.83 - 1860.86 0 times
Mon 30 June 2025 1770.73 (-0.27%) 1775.70 1760.37 - 1801.20 0 times
Fri 30 May 2025 1775.50 (3.08%) 1722.48 1716.40 - 1786.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKP

DMA (daily moving average) of S P SUKP

DMA period DMA value
5 day DMA 2030.62
12 day DMA 2059.23
20 day DMA 2090.66
35 day DMA 2107.57
50 day DMA 2095.11
100 day DMA 2038.73
150 day DMA 1989.69
200 day DMA 1944.44

EMA (exponential moving average) of S P SUKP

EMA period EMA current EMA prev EMA prev2
5 day EMA2038.682031.422037.61
12 day EMA2056.992057.682064.7
20 day EMA2073.362075.482081.42
35 day EMA2080.12081.682085.37
50 day EMA2084.632085.912088.64

SMA (simple moving average) of S P SUKP

SMA period SMA current SMA prev SMA prev2
5 day SMA2030.622020.412037.7
12 day SMA2059.232061.022066.26
20 day SMA2090.662097.222104.24
35 day SMA2107.572109.042110.98
50 day SMA2095.112095.082095.76
100 day SMA2038.732037.842037.22
150 day SMA1989.691988.341987.27
200 day SMA1944.441942.991941.72
Back to top | Use Dark Theme