SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1649.32 and 1688.18

Daily Target 11641.76
Daily Target 21656.88
Daily Target 31680.62
Daily Target 41695.74
Daily Target 51719.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1672.00 (-2.82%) 1704.36 1665.50 - 1704.36 0 times
Thu 14 May 2026 1720.51 (0.17%) 1718.86 1712.04 - 1725.64 0 times
Wed 13 May 2026 1717.65 (0.55%) 1708.58 1700.88 - 1724.89 0 times
Tue 12 May 2026 1708.26 (-0.95%) 1711.69 1690.36 - 1711.93 0 times
Mon 11 May 2026 1724.64 (0.54%) 1712.46 1710.25 - 1726.29 0 times
Fri 08 May 2026 1715.42 (-0.26%) 1717.13 1700.91 - 1723.26 0 times
Thu 07 May 2026 1719.85 (-1.55%) 1747.61 1719.85 - 1748.32 0 times
Wed 06 May 2026 1746.90 (0%) 1710.39 1710.39 - 1762.37 0 times
Wed 06 May 2026 1746.90 (2.27%) 1710.39 1710.39 - 1762.37 0 times
Tue 05 May 2026 1708.11 (-1.75%) 1727.54 1696.67 - 1727.54 0 times
Fri 01 May 2026 1738.58 (0.11%) 1740.82 1725.59 - 1745.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1638.36 and 1699.15

Weekly Target 11627.14
Weekly Target 21649.57
Weekly Target 31687.93
Weekly Target 41710.36
Weekly Target 51748.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1672.00 (-2.53%) 1712.46 1665.50 - 1726.29 0 times
Fri 08 May 2026 1715.42 (-1.8%) 1710.39 1700.91 - 1762.37 0 times
Wed 06 May 2026 1746.90 (0.48%) 1727.54 1696.67 - 1762.37 0 times
Fri 01 May 2026 1738.58 (0.61%) 1730.63 1692.20 - 1745.15 0 times
Fri 24 April 2026 1728.07 (-2.95%) 1774.67 1710.79 - 1775.91 0 times
Fri 17 April 2026 1780.65 (1.26%) 1752.49 1740.74 - 1785.92 0 times
Fri 10 April 2026 1758.44 (3.13%) 1705.96 1687.93 - 1776.17 0 times
Thu 02 April 2026 1704.99 (4.47%) 1630.66 1628.95 - 1711.58 0 times
Fri 27 March 2026 1632.01 (-4.61%) 1624.42 1580.24 - 1674.15 0 times
Tue 17 March 2026 1710.88 (2.2%) 1673.89 1673.00 - 1717.73 0 times
Fri 13 March 2026 1674.02 (-1.42%) 1691.52 1653.47 - 1733.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1620.32 and 1717.19

Monthly Target 11603.09
Monthly Target 21637.54
Monthly Target 31699.9566666667
Monthly Target 41734.41
Monthly Target 51796.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1672.00 (-3.72%) 1740.82 1665.50 - 1762.37 0 times
Thu 30 April 2026 1736.60 (4.86%) 1669.50 1668.76 - 1785.92 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times
Thu 31 July 2025 1487.53 (0.57%) 1481.10 1461.88 - 1529.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1708.61
12 day DMA 1721.29
20 day DMA 1726.07
35 day DMA 1723.15
50 day DMA 1715.95
100 day DMA 1711.71
150 day DMA 1666.08
200 day DMA 1631.66

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1703.641719.461718.94
12 day EMA1715.751723.71724.28
20 day EMA1721.141726.311726.92
35 day EMA1721.691724.621724.86
50 day EMA1721.431723.451723.57

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1708.611717.31717.16
12 day SMA1721.291723.341723.29
20 day SMA1726.071731.511733.81
35 day SMA1723.151722.991720.78
50 day SMA1715.951718.651720.29
100 day SMA1711.711711.071709.73
150 day SMA1666.081665.41664.26
200 day SMA1631.661630.791629.57
Back to top | Use Dark Theme