SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 619.18 and 625.35

Daily Target 1614.34
Daily Target 2617.85
Daily Target 3620.51333333333
Daily Target 4624.02
Daily Target 5626.68

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 621.35 (1.19%) 619.05 617.01 - 623.18 0 times
Tue 31 March 2026 614.06 (1.87%) 608.29 605.60 - 616.76 0 times
Mon 30 March 2026 602.78 (0.35%) 609.53 600.90 - 610.85 0 times
Fri 27 March 2026 600.69 (-0.32%) 602.11 599.02 - 604.86 0 times
Thu 26 March 2026 602.60 (-0.67%) 606.64 601.63 - 610.22 0 times
Wed 25 March 2026 606.64 (1.96%) 594.95 594.95 - 607.16 0 times
Tue 24 March 2026 594.95 (1.67%) 581.23 581.23 - 598.93 0 times
Mon 23 March 2026 585.17 (-3.81%) 586.37 582.92 - 592.30 0 times
Tue 17 March 2026 608.32 (0.19%) 607.25 607.25 - 613.69 0 times
Mon 16 March 2026 607.18 (0.57%) 606.59 603.17 - 610.96 0 times
Fri 13 March 2026 603.73 (-1.03%) 614.38 601.55 - 615.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 611.13 and 633.41

Weekly Target 1592.86
Weekly Target 2607.11
Weekly Target 3615.14333333333
Weekly Target 4629.39
Weekly Target 5637.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 621.35 (3.44%) 609.53 600.90 - 623.18 0 times
Fri 27 March 2026 600.69 (-1.25%) 586.37 581.23 - 610.22 0 times
Tue 17 March 2026 608.32 (0.76%) 606.59 603.17 - 613.69 0 times
Fri 13 March 2026 603.73 (-1.5%) 612.98 596.77 - 620.64 0 times
Fri 06 March 2026 612.93 (-7.09%) 655.34 607.49 - 658.74 0 times
Fri 27 February 2026 659.68 (1.3%) 651.29 645.44 - 661.21 0 times
Fri 20 February 2026 651.20 (-0.32%) 647.04 638.12 - 654.40 0 times
Fri 13 February 2026 653.29 (0%) 645.00 642.40 - 657.59 0 times
Fri 13 February 2026 653.29 (3.67%) 630.04 628.46 - 661.13 0 times
Fri 06 February 2026 630.18 (3.51%) 608.61 608.61 - 638.55 0 times
Fri 30 January 2026 608.84 (-1.21%) 621.30 603.00 - 628.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 619.18 and 625.35

Monthly Target 1614.34
Monthly Target 2617.85
Monthly Target 3620.51333333333
Monthly Target 4624.02
Monthly Target 5626.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 621.35 (1.19%) 619.05 617.01 - 623.18 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times
Thu 31 July 2025 534.15 (-0.4%) 536.69 533.56 - 562.72 0 times
Mon 30 June 2025 536.29 (2.33%) 527.30 521.96 - 539.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 608.3
12 day DMA 604.79
20 day DMA 613.61
35 day DMA 629.83
50 day DMA 625.7
100 day DMA 589.24
150 day DMA 577.03
200 day DMA 568.8

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA611.12606.01601.98
12 day EMA610.04607.99606.89
20 day EMA614.02613.25613.17
35 day EMA616.56616.28616.41
50 day EMA622622.03622.36

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA608.3605.35601.53
12 day SMA604.79604.03604.03
20 day SMA613.61615.52617.54
35 day SMA629.83630.08630.23
50 day SMA625.7625.35625.09
100 day SMA589.24588.28587.44
150 day SMA577.03576.59576.18
200 day SMA568.8568.36567.95
Back to top | Use Dark Theme