SP SUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUMI are 608.7 and 626.59

Daily Target 1605.64
Daily Target 2611.75
Daily Target 3623.53333333333
Daily Target 4629.64
Daily Target 5641.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 617.85 (-2.71%) 635.32 617.43 - 635.32 0 times
Thu 14 May 2026 635.07 (-0.8%) 641.13 634.14 - 641.13 0 times
Wed 13 May 2026 640.18 (-0.01%) 640.24 639.07 - 644.76 0 times
Tue 12 May 2026 640.24 (-0.15%) 638.49 631.58 - 641.75 0 times
Mon 11 May 2026 641.17 (1.44%) 636.04 636.04 - 642.91 0 times
Fri 08 May 2026 632.07 (0.45%) 633.62 630.78 - 635.27 0 times
Thu 07 May 2026 629.21 (-1.83%) 640.92 629.14 - 645.74 0 times
Wed 06 May 2026 640.92 (0%) 638.87 637.75 - 643.74 0 times
Wed 06 May 2026 640.92 (1.89%) 638.87 637.75 - 643.74 0 times
Tue 05 May 2026 629.04 (1.67%) 618.69 618.69 - 632.07 0 times
Mon 04 May 2026 618.69 (-1.56%) 626.28 617.29 - 626.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUMI are 603.98 and 631.31

Weekly Target 1599.35
Weekly Target 2608.6
Weekly Target 3626.68
Weekly Target 4635.93
Weekly Target 5654.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 617.85 (-2.25%) 636.04 617.43 - 644.76 0 times
Fri 08 May 2026 632.07 (-1.38%) 638.87 629.14 - 645.74 0 times
Wed 06 May 2026 640.92 (1.97%) 626.28 617.29 - 643.74 0 times
Fri 01 May 2026 628.51 (-1.96%) 641.60 623.09 - 642.66 0 times
Fri 24 April 2026 641.06 (0.04%) 639.52 630.44 - 647.11 0 times
Fri 17 April 2026 640.79 (-0.37%) 643.16 632.39 - 646.16 0 times
Fri 10 April 2026 643.16 (3.52%) 619.91 612.07 - 646.07 0 times
Thu 02 April 2026 621.28 (3.43%) 609.53 600.90 - 626.71 0 times
Fri 27 March 2026 600.69 (-1.25%) 586.37 581.23 - 610.22 0 times
Tue 17 March 2026 608.32 (0.76%) 606.59 603.17 - 613.69 0 times
Fri 13 March 2026 603.73 (-1.5%) 612.98 596.77 - 620.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUMI are 603.35 and 631.8

Monthly Target 1598.51
Monthly Target 2608.18
Monthly Target 3626.96
Monthly Target 4636.63
Monthly Target 5655.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 617.85 (-2.02%) 630.56 617.29 - 645.74 0 times
Thu 30 April 2026 630.56 (2.69%) 619.05 612.07 - 647.11 0 times
Tue 31 March 2026 614.06 (-6.92%) 655.34 581.23 - 658.74 0 times
Fri 27 February 2026 659.68 (8.35%) 608.61 608.61 - 661.21 0 times
Fri 30 January 2026 608.84 (8.69%) 562.21 559.63 - 628.22 0 times
Wed 31 December 2025 560.18 (2.12%) 546.71 531.37 - 570.66 0 times
Fri 28 November 2025 548.57 (4.31%) 519.05 516.60 - 550.84 0 times
Fri 31 October 2025 525.91 (-4.82%) 551.05 522.66 - 557.86 0 times
Tue 30 September 2025 552.53 (-2.22%) 560.91 540.34 - 569.65 0 times
Fri 29 August 2025 565.07 (5.79%) 530.50 525.19 - 567.58 0 times
Thu 31 July 2025 534.15 (-0.4%) 536.69 533.56 - 562.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUMI

DMA (daily moving average) of S P SUMI

DMA period DMA value
5 day DMA 634.9
12 day DMA 632.82
20 day DMA 633.51
35 day DMA 632.32
50 day DMA 625.37
100 day DMA 619.94
150 day DMA 593.31
200 day DMA 583.38

EMA (exponential moving average) of S P SUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA630.68637.1638.12
12 day EMA632.88635.61635.71
20 day EMA632.92634.51634.45
35 day EMA630.53631.28631.06
50 day EMA628.51628.95628.7

SMA (simple moving average) of S P SUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA634.9637.75636.57
12 day SMA632.82633.88632.95
20 day SMA633.51634.84635.13
35 day SMA632.32631.83630.9
50 day SMA625.37625.8626.24
100 day SMA619.94619.3618.5
150 day SMA593.31592.87592.33
200 day SMA583.38583.1582.69
Back to top | Use Dark Theme