MacGlobal SUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mac Global SUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MacGlobal

Strong Daily Stock price targets for MacGlobal SUNI are 262.19 and 269.13

Daily Target 1260.97
Daily Target 2263.4
Daily Target 3267.91
Daily Target 4270.34
Daily Target 5274.85

Daily price and volume Mac Global

Date Closing Open Range Volume
Thu 02 April 2026 265.83 (-2.25%) 272.05 265.48 - 272.42 0 times
Wed 01 April 2026 271.96 (2.04%) 266.52 266.52 - 273.67 0 times
Tue 31 March 2026 266.52 (2.96%) 258.75 255.20 - 266.91 0 times
Mon 30 March 2026 258.85 (-2.9%) 266.57 257.65 - 267.24 0 times
Fri 27 March 2026 266.57 (-1.37%) 270.26 264.52 - 270.26 0 times
Thu 26 March 2026 270.26 (-2.26%) 276.50 269.56 - 277.87 0 times
Wed 25 March 2026 276.50 (2.28%) 270.33 270.33 - 277.73 0 times
Tue 24 March 2026 270.33 (1.45%) 266.47 263.77 - 271.79 0 times
Mon 23 March 2026 266.47 (-4.53%) 271.97 265.61 - 271.97 0 times
Tue 17 March 2026 279.12 (1.61%) 274.70 273.80 - 279.36 0 times
Mon 16 March 2026 274.70 (1.9%) 269.57 268.76 - 277.35 0 times

Daily chart MacGlobal

Weekly price and charts MacGlobal

Strong weekly Stock price targets for MacGlobal SUNI are 251.28 and 269.75

Weekly Target 1246.43
Weekly Target 2256.13
Weekly Target 3264.9
Weekly Target 4274.6
Weekly Target 5283.37

Weekly price and volumes for Mac Global

Date Closing Open Range Volume
Thu 02 April 2026 265.83 (-0.28%) 266.57 255.20 - 273.67 0 times
Fri 27 March 2026 266.57 (-4.5%) 271.97 263.77 - 277.87 0 times
Tue 17 March 2026 279.12 (3.54%) 269.57 268.76 - 279.36 0 times
Fri 13 March 2026 269.57 (3.16%) 260.77 253.36 - 273.85 0 times
Fri 06 March 2026 261.32 (-2.91%) 269.00 261.00 - 276.53 0 times
Fri 27 February 2026 269.14 (-6.88%) 289.01 265.65 - 294.45 0 times
Fri 20 February 2026 289.01 (2.84%) 283.05 282.87 - 295.64 0 times
Fri 13 February 2026 281.04 (0%) 278.20 275.46 - 282.87 0 times
Fri 13 February 2026 281.04 (0.97%) 278.33 275.46 - 288.82 0 times
Fri 06 February 2026 278.33 (5.49%) 263.49 258.25 - 285.95 0 times
Fri 30 January 2026 263.85 (-0.93%) 266.32 261.97 - 280.65 0 times

weekly chart MacGlobal

Monthly price and charts MacGlobal

Strong monthly Stock price targets for MacGlobal SUNI are 261.56 and 269.75

Monthly Target 1260.14
Monthly Target 2262.98
Monthly Target 3268.32666666667
Monthly Target 4271.17
Monthly Target 5276.52

Monthly price and volumes Mac Global

Date Closing Open Range Volume
Thu 02 April 2026 265.83 (-0.26%) 266.52 265.48 - 273.67 0 times
Tue 31 March 2026 266.52 (-0.97%) 269.00 253.36 - 279.36 0 times
Fri 27 February 2026 269.14 (2%) 263.49 258.25 - 295.64 0 times
Fri 30 January 2026 263.85 (10.51%) 240.00 240.00 - 280.65 0 times
Wed 31 December 2025 238.75 (0.59%) 237.44 227.43 - 249.24 0 times
Fri 28 November 2025 237.36 (-0.44%) 238.43 216.78 - 258.83 0 times
Fri 31 October 2025 238.42 (12.78%) 211.30 211.00 - 240.47 0 times
Tue 30 September 2025 211.41 (4.73%) 201.67 195.04 - 214.41 0 times
Fri 29 August 2025 201.86 (12.72%) 179.08 173.91 - 205.42 0 times
Thu 31 July 2025 179.08 (7.96%) 165.87 164.74 - 194.90 0 times
Mon 30 June 2025 165.87 (5.29%) 157.60 152.69 - 171.96 0 times

monthly chart MacGlobal

DMA SMA EMA moving averages of Mac Global SUNI

DMA (daily moving average) of Mac Global SUNI

DMA period DMA value
5 day DMA 265.95
12 day DMA 269.72
20 day DMA 267.94
35 day DMA 274.81
50 day DMA 272.84
100 day DMA 256.13
150 day DMA 242.8
200 day DMA 226.78

EMA (exponential moving average) of Mac Global SUNI

EMA period EMA current EMA prev EMA prev2
5 day EMA267.44268.25266.4
12 day EMA268.6269.1268.58
20 day EMA269.68270.08269.88
35 day EMA269.61269.83269.7
50 day EMA270.44270.63270.58

SMA (simple moving average) of Mac Global SUNI

SMA period SMA current SMA prev SMA prev2
5 day SMA265.95266.83267.74
12 day SMA269.72269.82269.7
20 day SMA267.94268.35268.21
35 day SMA274.81275.32275.5
50 day SMA272.84272.55272.16
100 day SMA256.13255.81255.47
150 day SMA242.8242.37241.84
200 day SMA226.78226.26225.7
Back to top | Use Dark Theme