SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUOF are 33.86 and 43.54

Daily Target 132.25
Daily Target 235.47
Daily Target 341.926666666667
Daily Target 445.15
Daily Target 551.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 38.70 (-14.3%) 45.16 38.70 - 48.38 0 times
Thu 30 July 2026 45.16 (-30%) 58.06 38.70 - 58.06 0 times
Wed 29 July 2026 64.51 (-13.05%) 74.19 61.29 - 77.41 0 times
Tue 28 July 2026 74.19 (4.55%) 87.09 74.19 - 87.09 0 times
Mon 27 July 2026 70.96 (-18.52%) 87.09 70.96 - 87.09 0 times
Fri 24 July 2026 87.09 (0%) 83.87 83.87 - 87.09 0 times
Fri 24 July 2026 87.09 (3.84%) 83.87 83.87 - 87.09 0 times
Thu 23 July 2026 83.87 (0%) 83.87 83.87 - 87.09 0 times
Wed 22 July 2026 83.87 (36.84%) 77.41 77.41 - 83.87 0 times
Tue 21 July 2026 61.29 (0%) 61.29 58.06 - 61.29 0 times
Mon 20 July 2026 61.29 (-24%) 80.64 58.06 - 80.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 14.51 and 62.9

Weekly Target 16.44
Weekly Target 222.57
Weekly Target 354.83
Weekly Target 470.96
Weekly Target 5103.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 38.70 (-55.56%) 87.09 38.70 - 87.09 0 times
Fri 24 July 2026 87.09 (0%) 83.87 83.87 - 87.09 0 times
Fri 24 July 2026 87.09 (8%) 80.64 58.06 - 87.09 0 times
Fri 17 July 2026 80.64 (4.17%) 83.87 67.74 - 90.32 0 times
Fri 10 July 2026 77.41 (-11.11%) 80.64 74.19 - 90.32 0 times
Thu 02 July 2026 87.09 (-3.58%) 87.09 67.74 - 90.32 0 times
Fri 26 June 2026 90.32 (64.73%) 58.06 58.06 - 90.32 0 times
Thu 18 June 2026 54.83 (-15.01%) 58.06 45.16 - 80.64 0 times
Fri 12 June 2026 64.51 (5.25%) 54.83 38.70 - 70.96 0 times
Fri 05 June 2026 61.29 (35.72%) 35.48 32.25 - 64.51 0 times
Fri 29 May 2026 45.16 (-39.13%) 74.19 41.93 - 74.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 12.89 and 64.51

Monthly Target 14.29
Monthly Target 221.49
Monthly Target 355.906666666667
Monthly Target 473.11
Monthly Target 5107.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 38.70 (-55.56%) 80.64 38.70 - 90.32 0 times
Tue 30 June 2026 87.09 (92.85%) 35.48 32.25 - 90.32 0 times
Fri 29 May 2026 45.16 (-41.66%) 77.41 41.93 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 58.7
12 day DMA 69.89
20 day DMA 73.87
35 day DMA 73.64
50 day DMA 66.96
100 day DMA 71.35
150 day DMA 71.35
200 day DMA 71.16

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3963.7373.02
12 day EMA65.9570.975.58
20 day EMA69.3172.5375.41
35 day EMA6869.7271.17
50 day EMA64.9265.9966.84

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.768.3876.77
12 day SMA69.8973.3875.27
20 day SMA73.8775.6477.74
35 day SMA73.6474.2874.56
50 day SMA66.9667.2267.48
100 day SMA71.3571.8372.29
150 day SMA71.3571.4171.44
200 day SMA71.1671.4371.67
Back to top | Use Dark Theme