SP SURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SURI are 365.69 and 371.74

Daily Target 1360.71
Daily Target 2364.61
Daily Target 3366.76
Daily Target 4370.66
Daily Target 5372.81

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 368.51 (1.01%) 364.82 362.86 - 368.91 0 times
Wed 01 April 2026 364.82 (0.6%) 362.64 362.38 - 366.18 0 times
Tue 31 March 2026 362.64 (1.27%) 358.09 358.09 - 365.43 0 times
Mon 30 March 2026 358.09 (0.25%) 357.18 356.72 - 362.86 0 times
Fri 27 March 2026 357.18 (-0.83%) 360.18 356.43 - 361.09 0 times
Thu 26 March 2026 360.18 (-0.14%) 360.69 359.05 - 363.25 0 times
Wed 25 March 2026 360.69 (0.06%) 360.48 359.70 - 363.31 0 times
Tue 24 March 2026 360.48 (-0.33%) 361.66 358.78 - 363.57 0 times
Mon 23 March 2026 361.66 (-4.26%) 359.09 359.09 - 367.19 0 times
Tue 17 March 2026 377.74 (0.2%) 377.00 377.00 - 380.64 0 times
Mon 16 March 2026 377.00 (0.82%) 373.93 373.93 - 380.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SURI are 362.62 and 374.81

Weekly Target 1352.52
Weekly Target 2360.52
Weekly Target 3364.71333333333
Weekly Target 4372.71
Weekly Target 5376.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 368.51 (3.17%) 357.18 356.72 - 368.91 0 times
Fri 27 March 2026 357.18 (-5.44%) 359.09 356.43 - 367.19 0 times
Tue 17 March 2026 377.74 (1.02%) 373.93 373.93 - 380.64 0 times
Fri 13 March 2026 373.93 (-1.3%) 378.87 370.88 - 383.78 0 times
Fri 06 March 2026 378.87 (-2.26%) 387.62 376.57 - 390.53 0 times
Fri 27 February 2026 387.62 (0.93%) 384.04 382.95 - 391.20 0 times
Fri 20 February 2026 384.04 (0.3%) 382.91 379.07 - 387.34 0 times
Fri 13 February 2026 382.91 (0%) 378.00 378.00 - 384.44 0 times
Fri 13 February 2026 382.91 (3.24%) 370.90 368.33 - 386.04 0 times
Fri 06 February 2026 370.90 (3.16%) 359.55 354.60 - 371.43 0 times
Fri 30 January 2026 359.55 (0.73%) 356.96 352.10 - 359.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SURI are 365.45 and 371.98

Monthly Target 1360.07
Monthly Target 2364.29
Monthly Target 3366.6
Monthly Target 4370.82
Monthly Target 5373.13

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 368.51 (1.62%) 362.64 362.38 - 368.91 0 times
Tue 31 March 2026 362.64 (-6.44%) 387.62 356.43 - 390.53 0 times
Fri 27 February 2026 387.62 (7.81%) 359.55 354.60 - 391.20 0 times
Fri 30 January 2026 359.55 (2.89%) 349.46 346.77 - 365.90 0 times
Wed 31 December 2025 349.46 (-3%) 360.26 347.14 - 360.26 0 times
Fri 28 November 2025 360.26 (2.29%) 352.43 348.56 - 361.41 0 times
Fri 31 October 2025 352.21 (-1.71%) 358.32 345.55 - 364.91 0 times
Tue 30 September 2025 358.32 (0.42%) 356.81 349.71 - 361.90 0 times
Fri 29 August 2025 356.81 (4.25%) 342.27 337.88 - 357.03 0 times
Thu 31 July 2025 342.27 (-0.9%) 345.37 341.87 - 354.36 0 times
Mon 30 June 2025 345.37 (-1.27%) 349.82 338.70 - 355.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SURI

DMA (daily moving average) of S P SURI

DMA period DMA value
5 day DMA 362.25
12 day DMA 365.24
20 day DMA 371.55
35 day DMA 376.68
50 day DMA 371.7
100 day DMA 362.64
150 day DMA 360.33
200 day DMA 357.09

EMA (exponential moving average) of S P SURI

EMA period EMA current EMA prev EMA prev2
5 day EMA364.43362.39361.18
12 day EMA366.2365.78365.96
20 day EMA368.93368.97369.41
35 day EMA369.27369.32369.58
50 day EMA369.8369.85370.06

SMA (simple moving average) of S P SURI

SMA period SMA current SMA prev SMA prev2
5 day SMA362.25360.58359.76
12 day SMA365.24365.79366.78
20 day SMA371.55372.6373.74
35 day SMA376.68376.77376.95
50 day SMA371.7371.63371.55
100 day SMA362.64362.48362.35
150 day SMA360.33360.23360.12
200 day SMA357.09356.99356.91
Back to top | Use Dark Theme