SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 56.45 and 62.91

Daily Target 151.6
Daily Target 254.83
Daily Target 358.06
Daily Target 461.29
Daily Target 564.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 58.06 (-5.27%) 54.83 54.83 - 61.29 0 times
Thu 30 July 2026 61.29 (-13.63%) 70.96 54.83 - 70.96 0 times
Wed 29 July 2026 70.96 (-12%) 80.64 67.74 - 83.87 0 times
Tue 28 July 2026 80.64 (0%) 87.09 80.64 - 87.09 0 times
Mon 27 July 2026 80.64 (-3.85%) 83.87 77.41 - 83.87 0 times
Fri 24 July 2026 83.87 (0%) 87.09 83.87 - 87.09 0 times
Fri 24 July 2026 83.87 (-3.7%) 87.09 83.87 - 87.09 0 times
Thu 23 July 2026 87.09 (3.84%) 83.87 83.87 - 87.09 0 times
Wed 22 July 2026 83.87 (30.01%) 80.64 80.64 - 83.87 0 times
Tue 21 July 2026 64.51 (-4.77%) 67.74 58.06 - 67.74 0 times
Mon 20 July 2026 67.74 (-12.49%) 80.64 67.74 - 80.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 40.32 and 72.58

Weekly Target 134.4
Weekly Target 246.23
Weekly Target 366.66
Weekly Target 478.49
Weekly Target 598.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 58.06 (-30.77%) 83.87 54.83 - 87.09 0 times
Fri 24 July 2026 83.87 (0%) 87.09 83.87 - 87.09 0 times
Fri 24 July 2026 83.87 (8.35%) 80.64 58.06 - 87.09 0 times
Fri 17 July 2026 77.41 (-4.01%) 83.87 64.51 - 87.09 0 times
Fri 10 July 2026 80.64 (-10.72%) 80.64 74.19 - 90.32 0 times
Thu 02 July 2026 90.32 (3.71%) 87.09 70.96 - 90.32 0 times
Fri 26 June 2026 87.09 (50%) 64.51 64.51 - 87.09 0 times
Thu 18 June 2026 58.06 (-21.74%) 70.96 48.38 - 83.87 0 times
Fri 12 June 2026 74.19 (9.52%) 61.29 45.16 - 77.41 0 times
Fri 05 June 2026 67.74 (31.25%) 48.38 38.70 - 70.96 0 times
Fri 29 May 2026 51.61 (-33.33%) 77.41 48.38 - 80.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 38.7 and 74.19

Monthly Target 132.25
Monthly Target 245.15
Monthly Target 367.736666666667
Monthly Target 480.64
Monthly Target 5103.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 58.06 (-33.33%) 80.64 54.83 - 90.32 0 times
Tue 30 June 2026 87.09 (68.75%) 48.38 38.70 - 87.09 0 times
Fri 29 May 2026 51.61 (-38.46%) 83.87 48.38 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 70.32
12 day DMA 75
20 day DMA 77.09
35 day DMA 77.14
50 day DMA 71.74
100 day DMA 75.96
150 day DMA 75.87
200 day DMA 75.83

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5472.2877.78
12 day EMA73.2375.9978.66
20 day EMA74.7876.5478.14
35 day EMA73.0673.9474.69
50 day EMA70.6571.1671.56

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3275.4880
12 day SMA7577.1577.68
20 day SMA77.0978.2279.67
35 day SMA77.1477.5177.41
50 day SMA71.7471.871.87
100 day SMA75.9676.2576.54
150 day SMA75.8775.8775.87
200 day SMA75.8376.0176.19
Back to top | Use Dark Theme