SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 45.15 and 58.06

Daily Target 141.92
Daily Target 248.38
Daily Target 354.833333333333
Daily Target 461.29
Daily Target 567.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 54.83 (-19.06%) 61.29 48.38 - 61.29 0 times
Thu 14 May 2026 67.74 (5.01%) 61.29 61.29 - 67.74 0 times
Wed 13 May 2026 64.51 (-4.77%) 67.74 58.06 - 67.74 0 times
Tue 12 May 2026 67.74 (0%) 67.74 64.51 - 67.74 0 times
Mon 11 May 2026 67.74 (10.52%) 64.51 64.51 - 67.74 0 times
Fri 08 May 2026 61.29 (-13.63%) 64.51 54.83 - 67.74 0 times
Thu 07 May 2026 70.96 (-4.35%) 61.29 61.29 - 70.96 0 times
Wed 06 May 2026 74.19 (0%) 74.19 70.96 - 77.41 0 times
Wed 06 May 2026 74.19 (-4.16%) 74.19 70.96 - 77.41 0 times
Tue 05 May 2026 77.41 (-7.7%) 83.87 77.41 - 83.87 0 times
Mon 04 May 2026 83.87 (0%) 83.87 74.19 - 83.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 41.93 and 61.29

Weekly Target 137.62
Weekly Target 246.23
Weekly Target 356.983333333333
Weekly Target 465.59
Weekly Target 576.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 54.83 (-10.54%) 64.51 48.38 - 67.74 0 times
Fri 08 May 2026 61.29 (-17.39%) 74.19 54.83 - 77.41 0 times
Wed 06 May 2026 74.19 (-11.54%) 83.87 70.96 - 83.87 0 times
Fri 01 May 2026 83.87 (0%) 80.64 80.64 - 87.09 0 times
Fri 24 April 2026 83.87 (-3.7%) 87.09 74.19 - 87.09 0 times
Fri 17 April 2026 87.09 (-6.9%) 93.54 83.87 - 93.54 0 times
Fri 10 April 2026 93.54 (7.41%) 87.09 83.87 - 93.54 0 times
Thu 02 April 2026 87.09 (3.84%) 87.09 80.64 - 87.09 0 times
Fri 27 March 2026 83.87 (8.35%) 80.64 77.41 - 83.87 0 times
Fri 20 March 2026 77.41 (-14.29%) 90.32 77.41 - 93.54 0 times
Fri 13 March 2026 90.32 (0%) 87.09 83.87 - 90.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 33.86 and 69.35

Monthly Target 126.87
Monthly Target 240.85
Monthly Target 362.36
Monthly Target 476.34
Monthly Target 597.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 54.83 (-34.63%) 83.87 48.38 - 83.87 0 times
Thu 30 April 2026 83.87 (-3.7%) 80.64 74.19 - 93.54 0 times
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 64.51
12 day DMA 70.7
20 day DMA 74.83
35 day DMA 80.09
50 day DMA 81.87
100 day DMA 77.87
150 day DMA 77.89
200 day DMA 80.32

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3367.5867.5
12 day EMA68.9471.5172.19
20 day EMA72.9474.8475.59
35 day EMA77.2278.5479.18
50 day EMA80.9181.9782.55

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5165.866.45
12 day SMA70.773.1274.19
20 day SMA74.8376.1377.09
35 day SMA80.0980.9281.38
50 day SMA81.8782.6483.09
100 day SMA77.8777.8777.77
150 day SMA77.8978.1778.36
200 day SMA80.3280.4680.58
Back to top | Use Dark Theme