SP SUTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTH are 83.87 and 90.32

Daily Target 178.49
Daily Target 282.79
Daily Target 384.94
Daily Target 489.24
Daily Target 591.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 87.09 (3.84%) 80.64 80.64 - 87.09 0 times
Mon 30 March 2026 83.87 (0%) 87.09 83.87 - 87.09 0 times
Fri 27 March 2026 83.87 (0%) 83.87 83.87 - 83.87 0 times
Thu 26 March 2026 83.87 (4.01%) 83.87 83.87 - 83.87 0 times
Wed 25 March 2026 80.64 (0%) 80.64 80.64 - 80.64 0 times
Tue 24 March 2026 80.64 (4.17%) 83.87 80.64 - 83.87 0 times
Mon 23 March 2026 77.41 (0%) 80.64 77.41 - 80.64 0 times
Fri 20 March 2026 77.41 (-17.24%) 93.54 77.41 - 93.54 0 times
Thu 19 March 2026 93.54 (3.57%) 87.09 87.09 - 93.54 0 times
Tue 17 March 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Mon 16 March 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTH are 83.87 and 90.32

Weekly Target 178.49
Weekly Target 282.79
Weekly Target 384.94
Weekly Target 489.24
Weekly Target 591.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 87.09 (3.84%) 87.09 80.64 - 87.09 0 times
Fri 27 March 2026 83.87 (8.35%) 80.64 77.41 - 83.87 0 times
Fri 20 March 2026 77.41 (-14.29%) 90.32 77.41 - 93.54 0 times
Fri 13 March 2026 90.32 (0%) 87.09 83.87 - 90.32 0 times
Fri 06 March 2026 90.32 (-3.44%) 90.32 83.87 - 93.54 0 times
Fri 27 February 2026 93.54 (3.57%) 90.32 90.32 - 93.54 0 times
Fri 20 February 2026 90.32 (0%) 90.32 87.09 - 90.32 0 times
Fri 13 February 2026 90.32 (0%) 90.32 90.32 - 90.32 0 times
Fri 13 February 2026 90.32 (21.74%) 70.96 70.96 - 90.32 0 times
Fri 06 February 2026 74.19 (0%) 70.96 64.51 - 80.64 0 times
Fri 30 January 2026 74.19 (15.01%) 70.96 64.51 - 83.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTH are 74.19 and 90.32

Monthly Target 169.88
Monthly Target 278.49
Monthly Target 386.013333333333
Monthly Target 494.62
Monthly Target 5102.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 87.09 (-6.9%) 90.32 77.41 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 70.96 64.51 - 93.54 0 times
Fri 30 January 2026 74.19 (21.05%) 58.06 38.70 - 83.87 0 times
Wed 31 December 2025 61.29 (-29.62%) 87.09 45.16 - 87.09 0 times
Fri 28 November 2025 87.09 (0%) 80.64 70.96 - 90.32 0 times
Fri 31 October 2025 87.09 (0%) 87.09 80.64 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 83.87 74.19 - 87.09 0 times
Fri 29 August 2025 83.87 (-7.14%) 90.32 83.87 - 93.54 0 times
Thu 31 July 2025 90.32 (40.01%) 64.51 58.06 - 93.54 0 times
Mon 30 June 2025 64.51 (-20%) 74.19 51.61 - 80.64 0 times
Fri 30 May 2025 80.64 (13.64%) 74.19 41.93 - 83.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTH

DMA (daily moving average) of S P SUTH

DMA period DMA value
5 day DMA 83.87
12 day DMA 84.94
20 day DMA 86.77
35 day DMA 88.01
50 day DMA 82.9
100 day DMA 75.48
150 day DMA 80.32
200 day DMA 81.71

EMA (exponential moving average) of S P SUTH

EMA period EMA current EMA prev EMA prev2
5 day EMA84.5683.2983
12 day EMA84.8684.4684.57
20 day EMA85.3585.1785.31
35 day EMA83.4483.2383.19
50 day EMA81.6181.3981.29

SMA (simple moving average) of S P SUTH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8782.5881.29
12 day SMA84.9485.2185.21
20 day SMA86.7786.9387.42
35 day SMA88.0187.6587.37
50 day SMA82.982.7182.51
100 day SMA75.4875.4575.45
150 day SMA80.3280.2380.17
200 day SMA81.7181.5881.5
Back to top | Use Dark Theme