SP SUTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUTW are 3.23 and 9.68

Daily Target 12.15
Daily Target 24.3
Daily Target 38.6
Daily Target 410.75
Daily Target 515.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 6.45 (0%) 6.45 6.45 - 12.90 0 times
Fri 31 July 2026 6.45 (-59.99%) 9.67 6.45 - 9.67 0 times
Thu 30 July 2026 16.12 (-61.55%) 32.25 12.90 - 32.25 0 times
Wed 29 July 2026 41.93 (-23.53%) 51.61 35.48 - 58.06 0 times
Tue 28 July 2026 54.83 (13.33%) 80.64 54.83 - 83.87 0 times
Mon 27 July 2026 48.38 (-37.5%) 74.19 48.38 - 74.19 0 times
Fri 24 July 2026 77.41 (0%) 77.41 74.19 - 87.09 0 times
Fri 24 July 2026 77.41 (9.09%) 77.41 74.19 - 87.09 0 times
Thu 23 July 2026 70.96 (37.49%) 58.06 48.38 - 77.41 0 times
Wed 22 July 2026 51.61 (128.57%) 38.70 38.70 - 54.83 0 times
Tue 21 July 2026 22.58 (-22.22%) 32.25 19.35 - 32.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUTW are 3.23 and 9.68

Weekly Target 12.15
Weekly Target 24.3
Weekly Target 38.6
Weekly Target 410.75
Weekly Target 515.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 6.45 (0%) 6.45 6.45 - 12.90 0 times
Fri 31 July 2026 6.45 (-91.67%) 74.19 6.45 - 83.87 0 times
Fri 24 July 2026 77.41 (0%) 77.41 74.19 - 87.09 0 times
Fri 24 July 2026 77.41 (118.18%) 38.70 19.35 - 87.09 0 times
Fri 17 July 2026 35.48 (-52.18%) 83.87 35.48 - 96.77 0 times
Fri 10 July 2026 74.19 (-17.86%) 90.32 58.06 - 93.54 0 times
Thu 02 July 2026 90.32 (-6.67%) 96.77 77.41 - 96.77 0 times
Fri 26 June 2026 96.77 (30.44%) 83.87 83.87 - 100.00 0 times
Thu 18 June 2026 74.19 (-8%) 80.64 38.70 - 93.54 0 times
Fri 12 June 2026 80.64 (13.64%) 58.06 16.12 - 83.87 0 times
Fri 05 June 2026 70.96 (266.72%) 16.12 9.67 - 80.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUTW are 3.23 and 9.68

Monthly Target 12.15
Monthly Target 24.3
Monthly Target 38.6
Monthly Target 410.75
Monthly Target 515.05

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 6.45 (0%) 6.45 6.45 - 12.90 0 times
Fri 31 July 2026 6.45 (-93.1%) 87.09 6.45 - 96.77 0 times
Tue 30 June 2026 93.54 (383.41%) 16.12 9.67 - 100.00 0 times
Fri 29 May 2026 19.35 (-71.43%) 70.96 3.22 - 80.64 0 times
Thu 30 April 2026 67.74 (10.52%) 12.90 3.22 - 96.77 0 times
Tue 31 March 2026 61.29 (-36.66%) 93.54 0.01 - 93.54 0 times
Fri 27 February 2026 96.77 (30.44%) 74.19 48.38 - 100.00 0 times
Fri 30 January 2026 74.19 (53.35%) 48.38 6.45 - 93.54 0 times
Wed 31 December 2025 48.38 (-46.43%) 64.51 3.22 - 80.64 0 times
Fri 28 November 2025 90.32 (600.16%) 19.35 12.90 - 90.32 0 times
Fri 31 October 2025 12.90 (-86.67%) 96.77 9.67 - 100.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUTW

DMA (daily moving average) of S P SUTW

DMA period DMA value
5 day DMA 25.16
12 day DMA 41.93
20 day DMA 49.99
35 day DMA 66.45
50 day DMA 61.22
100 day DMA 50.54
150 day DMA 59.63
200 day DMA 51.88

EMA (exponential moving average) of S P SUTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6329.2240.6
12 day EMA37.8343.5350.27
20 day EMA46.5150.7355.39
35 day EMA50.4253.0155.75
50 day EMA54.0756.0158.03

SMA (simple moving average) of S P SUTW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1633.5447.73
12 day SMA41.9344.3547.84
20 day SMA49.9954.1958.38
35 day SMA66.4568.5770.69
50 day SMA61.2261.8762.12
100 day SMA50.5450.8751.32
150 day SMA59.6360.0260.15
200 day SMA51.8852.252.54
Back to top | Use Dark Theme