SP SVFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVFI are 83.9 and 88.99

Daily Target 179.65
Daily Target 283.05
Daily Target 384.743333333333
Daily Target 488.14
Daily Target 589.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 86.44 (2.01%) 86.44 81.35 - 86.44 0 times
Fri 31 July 2026 84.74 (0%) 74.57 74.57 - 84.74 0 times
Thu 30 July 2026 84.74 (-5.67%) 81.35 79.66 - 86.44 0 times
Wed 29 July 2026 89.83 (-1.85%) 86.44 86.44 - 89.83 0 times
Tue 28 July 2026 91.52 (10.2%) 84.74 84.74 - 91.52 0 times
Mon 27 July 2026 83.05 (11.37%) 79.66 79.66 - 84.74 0 times
Fri 24 July 2026 74.57 (0%) 77.96 74.57 - 79.66 0 times
Fri 24 July 2026 74.57 (4.76%) 77.96 74.57 - 79.66 0 times
Thu 23 July 2026 71.18 (-2.33%) 71.18 67.79 - 77.96 0 times
Wed 22 July 2026 72.88 (-8.51%) 77.96 71.18 - 77.96 0 times
Tue 21 July 2026 79.66 (0%) 72.88 72.88 - 81.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVFI are 83.9 and 88.99

Weekly Target 179.65
Weekly Target 283.05
Weekly Target 384.743333333333
Weekly Target 488.14
Weekly Target 589.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 86.44 (2.01%) 86.44 81.35 - 86.44 0 times
Fri 31 July 2026 84.74 (13.64%) 79.66 74.57 - 91.52 0 times
Fri 24 July 2026 74.57 (0%) 77.96 74.57 - 79.66 0 times
Fri 24 July 2026 74.57 (-8.33%) 81.35 67.79 - 81.35 0 times
Fri 17 July 2026 81.35 (-12.73%) 89.83 76.27 - 91.52 0 times
Fri 10 July 2026 93.22 (1.86%) 86.44 83.05 - 94.91 0 times
Thu 02 July 2026 91.52 (17.39%) 77.96 67.79 - 91.52 0 times
Fri 26 June 2026 77.96 (58.62%) 47.45 47.45 - 81.35 0 times
Thu 18 June 2026 49.15 (-17.14%) 61.01 44.06 - 64.40 0 times
Fri 12 June 2026 59.32 (0%) 57.62 54.23 - 67.79 0 times
Fri 05 June 2026 59.32 (22.89%) 43.10 34.48 - 62.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVFI are 83.9 and 88.99

Monthly Target 179.65
Monthly Target 283.05
Monthly Target 384.743333333333
Monthly Target 488.14
Monthly Target 589.83

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 86.44 (2.01%) 86.44 81.35 - 86.44 0 times
Fri 31 July 2026 84.74 (21.95%) 79.66 67.79 - 94.91 0 times
Tue 30 June 2026 69.49 (43.96%) 43.10 34.48 - 81.35 0 times
Fri 29 May 2026 48.27 (115.39%) 20.68 20.68 - 55.17 0 times
Thu 30 April 2026 22.41 (49.4%) 13.33 10.16 - 51.72 0 times
Tue 31 March 2026 15.00 (-74.28%) 55.00 8.33 - 55.00 0 times
Fri 27 February 2026 58.33 (6.05%) 56.66 40.00 - 58.33 0 times
Fri 30 January 2026 55.00 (6.47%) 53.33 45.00 - 86.66 0 times
Wed 31 December 2025 51.66 (-36.74%) 81.66 51.66 - 81.66 0 times
Fri 28 November 2025 81.66 (44.12%) 60.00 51.66 - 81.66 0 times
Fri 31 October 2025 56.66 (3.02%) 65.00 55.00 - 80.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVFI

DMA (daily moving average) of S P SVFI

DMA period DMA value
5 day DMA 87.45
12 day DMA 81.07
20 day DMA 83.39
35 day DMA 77.58
50 day DMA 69.28
100 day DMA 47.67
150 day DMA 51.14
200 day DMA 54.56

EMA (exponential moving average) of S P SVFI

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3584.8184.85
12 day EMA83.482.8582.51
20 day EMA81.2580.780.27
35 day EMA74.5473.8473.2
50 day EMA68.1767.4266.71

SMA (simple moving average) of S P SVFI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4586.7884.74
12 day SMA81.0780.6580.79
20 day SMA83.3983.7383.98
35 day SMA77.5876.876.12
50 day SMA69.2868.3567.38
100 day SMA47.6747.1246.59
150 day SMA51.1451.0250.88
200 day SMA54.5654.4954.43
Back to top | Use Dark Theme