SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 81.36 and 86.44

Daily Target 177.4
Daily Target 280.23
Daily Target 382.483333333333
Daily Target 485.31
Daily Target 587.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 83.05 (2.09%) 81.35 79.66 - 84.74 0 times
Thu 30 July 2026 81.35 (-5.89%) 84.74 81.35 - 84.74 0 times
Wed 29 July 2026 86.44 (2.01%) 88.13 86.44 - 89.83 0 times
Tue 28 July 2026 84.74 (11.11%) 77.96 77.96 - 84.74 0 times
Mon 27 July 2026 76.27 (4.65%) 76.27 76.27 - 76.27 0 times
Fri 24 July 2026 72.88 (0%) 76.27 72.88 - 76.27 0 times
Fri 24 July 2026 72.88 (4.88%) 76.27 72.88 - 76.27 0 times
Thu 23 July 2026 69.49 (10.81%) 67.79 64.40 - 69.49 0 times
Wed 22 July 2026 62.71 (-7.49%) 67.79 62.71 - 71.18 0 times
Tue 21 July 2026 67.79 (-9.09%) 66.10 66.10 - 71.18 0 times
Mon 20 July 2026 74.57 (0%) 74.57 72.88 - 76.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 79.66 and 93.22

Weekly Target 169.49
Weekly Target 276.27
Weekly Target 383.05
Weekly Target 489.83
Weekly Target 596.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 83.05 (13.95%) 76.27 76.27 - 89.83 0 times
Fri 24 July 2026 72.88 (0%) 76.27 72.88 - 76.27 0 times
Fri 24 July 2026 72.88 (-2.27%) 74.57 62.71 - 76.27 0 times
Fri 17 July 2026 74.57 (10%) 71.18 61.01 - 83.05 0 times
Fri 10 July 2026 67.79 (2.56%) 62.71 62.71 - 72.88 0 times
Thu 02 July 2026 66.10 (0%) 64.40 61.01 - 66.10 0 times
Fri 26 June 2026 66.10 (56.01%) 45.76 44.06 - 66.10 0 times
Thu 18 June 2026 42.37 (-13.79%) 50.84 40.67 - 52.54 0 times
Fri 12 June 2026 49.15 (16%) 42.37 42.37 - 50.84 0 times
Fri 05 June 2026 42.37 (11.71%) 34.48 27.58 - 45.76 0 times
Fri 29 May 2026 37.93 (4.78%) 32.75 29.31 - 43.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 72.03 and 100.85

Monthly Target 149.14
Monthly Target 266.1
Monthly Target 377.963333333333
Monthly Target 494.92
Monthly Target 5106.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 83.05 (36.13%) 61.01 61.01 - 89.83 0 times
Tue 30 June 2026 61.01 (60.85%) 34.48 27.58 - 66.10 0 times
Fri 29 May 2026 37.93 (29.41%) 24.13 18.96 - 43.10 0 times
Thu 30 April 2026 29.31 (9.94%) 21.66 21.66 - 37.93 0 times
Tue 31 March 2026 26.66 (-56.76%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times
Tue 30 September 2025 61.66 (-9.76%) 61.66 38.33 - 68.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 82.37
12 day DMA 75.56
20 day DMA 72.79
35 day DMA 65.18
50 day DMA 57.21
100 day DMA 42.43
150 day DMA 50.16
200 day DMA 55.16

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3280.4680.01
12 day EMA76.9675.8574.85
20 day EMA72.7471.6670.64
35 day EMA64.7463.6662.62
50 day EMA57.156.0455.01

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3780.3478.64
12 day SMA75.5675.4274.43
20 day SMA72.7971.8671.1
35 day SMA65.1864.2663.29
50 day SMA57.2156.255.06
100 day SMA42.4342.0241.64
150 day SMA50.1650.1150.06
200 day SMA55.1655.1355.08
Back to top | Use Dark Theme