SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 21.55 and 23.27

Daily Target 121.26
Daily Target 221.84
Daily Target 322.983333333333
Daily Target 423.56
Daily Target 524.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 22.41 (-7.13%) 24.13 22.41 - 24.13 0 times
Thu 14 May 2026 24.13 (0%) 27.58 22.41 - 27.58 0 times
Wed 13 May 2026 24.13 (-6.69%) 25.86 22.41 - 25.86 0 times
Tue 12 May 2026 25.86 (0%) 25.86 25.86 - 27.58 0 times
Mon 11 May 2026 25.86 (7.17%) 25.86 24.13 - 25.86 0 times
Fri 08 May 2026 24.13 (0%) 20.68 20.68 - 24.13 0 times
Thu 07 May 2026 24.13 (-6.69%) 27.58 24.13 - 27.58 0 times
Wed 06 May 2026 25.86 (0%) 25.86 24.13 - 29.31 0 times
Wed 06 May 2026 25.86 (15.39%) 25.86 24.13 - 29.31 0 times
Tue 05 May 2026 22.41 (8.37%) 18.96 18.96 - 24.13 0 times
Mon 04 May 2026 20.68 (-20.03%) 24.13 20.68 - 24.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 19.83 and 25

Weekly Target 118.96
Weekly Target 220.69
Weekly Target 324.133333333333
Weekly Target 425.86
Weekly Target 529.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 22.41 (-7.13%) 25.86 22.41 - 27.58 0 times
Fri 08 May 2026 24.13 (-6.69%) 25.86 20.68 - 29.31 0 times
Wed 06 May 2026 25.86 (0%) 24.13 18.96 - 29.31 0 times
Fri 01 May 2026 25.86 (-6.24%) 31.03 22.41 - 31.03 0 times
Fri 24 April 2026 27.58 (-11.12%) 31.03 24.13 - 37.93 0 times
Fri 17 April 2026 31.03 (28.6%) 25.86 24.13 - 36.20 0 times
Fri 10 April 2026 24.13 (-9.49%) 23.72 23.72 - 37.93 0 times
Thu 02 April 2026 26.66 (23.08%) 25.00 21.66 - 28.33 0 times
Fri 27 March 2026 21.66 (-13.36%) 33.33 20.00 - 33.33 0 times
Fri 20 March 2026 25.00 (-28.57%) 36.66 23.33 - 40.00 0 times
Fri 13 March 2026 35.00 (-19.22%) 38.33 31.66 - 45.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 15.51 and 25.86

Monthly Target 113.21
Monthly Target 217.81
Monthly Target 323.56
Monthly Target 428.16
Monthly Target 533.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 22.41 (-23.54%) 24.13 18.96 - 29.31 0 times
Thu 30 April 2026 29.31 (9.94%) 21.66 21.66 - 37.93 0 times
Tue 31 March 2026 26.66 (-56.76%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times
Tue 30 September 2025 61.66 (-9.76%) 61.66 38.33 - 68.33 0 times
Fri 29 August 2025 68.33 (57.7%) 40.00 36.66 - 75.00 0 times
Thu 31 July 2025 43.33 (-7.14%) 45.00 36.66 - 75.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 24.48
12 day DMA 24.28
20 day DMA 25.69
35 day DMA 26.86
50 day DMA 28.64
100 day DMA 48.05
150 day DMA 55.43
200 day DMA 57.36

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.924.6424.89
12 day EMA24.7325.1525.34
20 day EMA25.7726.1226.33
35 day EMA28.1228.4628.71
50 day EMA30.5330.8631.13

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4824.8224.82
12 day SMA24.2824.8524.85
20 day SMA25.6926.226.55
35 day SMA26.8626.8426.87
50 day SMA28.6429.2229.84
100 day SMA48.0548.5649.07
150 day SMA55.4355.7756.09
200 day SMA57.3657.5657.81
Back to top | Use Dark Theme