SP SVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVOH are 19.99 and 23.33

Daily Target 119.43
Daily Target 220.55
Daily Target 322.773333333333
Daily Target 423.89
Daily Target 526.11

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 21.66 (0%) 25.00 21.66 - 25.00 0 times
Fri 27 March 2026 21.66 (-13.36%) 25.00 20.00 - 25.00 0 times
Thu 26 March 2026 25.00 (-6.23%) 31.66 25.00 - 31.66 0 times
Wed 25 March 2026 26.66 (6.64%) 28.33 25.00 - 31.66 0 times
Tue 24 March 2026 25.00 (0%) 23.33 23.33 - 25.00 0 times
Mon 23 March 2026 25.00 (0%) 33.33 25.00 - 33.33 0 times
Fri 20 March 2026 25.00 (-16.67%) 28.33 23.33 - 30.00 0 times
Thu 19 March 2026 30.00 (-18.17%) 30.00 26.66 - 31.66 0 times
Tue 17 March 2026 36.66 (0%) 40.00 36.66 - 40.00 0 times
Mon 16 March 2026 36.66 (4.74%) 36.66 35.00 - 36.66 0 times
Fri 13 March 2026 35.00 (-4.53%) 38.33 31.66 - 38.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVOH are 19.99 and 23.33

Weekly Target 119.43
Weekly Target 220.55
Weekly Target 322.773333333333
Weekly Target 423.89
Weekly Target 526.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 21.66 (0%) 25.00 21.66 - 25.00 0 times
Fri 27 March 2026 21.66 (-13.36%) 33.33 20.00 - 33.33 0 times
Fri 20 March 2026 25.00 (-28.57%) 36.66 23.33 - 40.00 0 times
Fri 13 March 2026 35.00 (-19.22%) 38.33 31.66 - 45.00 0 times
Fri 06 March 2026 43.33 (-29.73%) 58.33 41.66 - 61.66 0 times
Fri 27 February 2026 61.66 (8.82%) 58.33 55.00 - 63.33 0 times
Fri 20 February 2026 56.66 (-2.86%) 58.33 53.33 - 61.66 0 times
Fri 13 February 2026 58.33 (0%) 56.66 56.66 - 60.00 0 times
Fri 13 February 2026 58.33 (-5.4%) 60.00 51.66 - 61.66 0 times
Fri 06 February 2026 61.66 (-9.76%) 68.33 60.00 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 75.00 60.00 - 75.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVOH are 0 and 41.66

Monthly Target 1-7.22
Monthly Target 27.22
Monthly Target 334.44
Monthly Target 448.88
Monthly Target 576.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 21.66 (-64.87%) 58.33 20.00 - 61.66 0 times
Fri 27 February 2026 61.66 (-9.76%) 68.33 51.66 - 73.33 0 times
Fri 30 January 2026 68.33 (-4.65%) 71.66 60.00 - 81.66 0 times
Wed 31 December 2025 71.66 (-6.52%) 80.00 71.66 - 80.00 0 times
Fri 28 November 2025 76.66 (27.77%) 63.33 53.33 - 78.33 0 times
Fri 31 October 2025 60.00 (-2.69%) 65.00 51.66 - 83.33 0 times
Tue 30 September 2025 61.66 (-9.76%) 61.66 38.33 - 68.33 0 times
Fri 29 August 2025 68.33 (57.7%) 40.00 36.66 - 75.00 0 times
Thu 31 July 2025 43.33 (-7.14%) 45.00 36.66 - 75.00 0 times
Mon 30 June 2025 46.66 (27.28%) 36.66 25.00 - 53.33 0 times
Fri 30 May 2025 36.66 (-4.36%) 35.00 28.33 - 46.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVOH

DMA (daily moving average) of S P SVOH

DMA period DMA value
5 day DMA 24
12 day DMA 28.75
20 day DMA 36.83
35 day DMA 46.23
50 day DMA 53.46
100 day DMA 63.55
150 day DMA 63.76
200 day DMA 62.37

EMA (exponential moving average) of S P SVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9125.0426.73
12 day EMA29.2830.6632.29
20 day EMA35.1336.5538.12
35 day EMA43.845.146.48
50 day EMA52.4453.755.01

SMA (simple moving average) of S P SVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.6625.33
12 day SMA28.7530.2831.94
20 day SMA36.8338.8340.75
35 day SMA46.2347.3848.57
50 day SMA53.4654.6655.76
100 day SMA63.5563.9564.35
150 day SMA63.7663.9764.16
200 day SMA62.3762.5562.76
Back to top | Use Dark Theme