SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 40.83 and 45.83

Daily Target 136.66
Daily Target 240
Daily Target 341.663333333333
Daily Target 445
Daily Target 546.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 43.33 (4.01%) 40.00 38.33 - 43.33 0 times
Wed 01 April 2026 41.66 (8.69%) 36.66 36.66 - 41.66 0 times
Tue 31 March 2026 38.33 (15%) 36.66 36.66 - 38.33 0 times
Mon 30 March 2026 33.33 (5.27%) 33.33 31.66 - 36.66 0 times
Fri 27 March 2026 31.66 (-20.85%) 36.66 31.66 - 36.66 0 times
Thu 26 March 2026 40.00 (4.36%) 40.00 40.00 - 40.00 0 times
Wed 25 March 2026 38.33 (-4.18%) 40.00 38.33 - 41.66 0 times
Tue 24 March 2026 40.00 (4.36%) 38.33 38.33 - 40.00 0 times
Mon 23 March 2026 38.33 (0%) 40.00 38.33 - 41.66 0 times
Fri 20 March 2026 38.33 (-4.18%) 40.00 38.33 - 40.00 0 times
Thu 19 March 2026 40.00 (-11.11%) 40.00 38.33 - 40.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 37.5 and 49.17

Weekly Target 127.77
Weekly Target 235.55
Weekly Target 339.44
Weekly Target 447.22
Weekly Target 551.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 43.33 (36.86%) 33.33 31.66 - 43.33 0 times
Fri 27 March 2026 31.66 (-17.4%) 40.00 31.66 - 41.66 0 times
Fri 20 March 2026 38.33 (-11.54%) 45.00 38.33 - 45.00 0 times
Fri 13 March 2026 43.33 (-13.34%) 46.66 43.33 - 50.00 0 times
Fri 06 March 2026 50.00 (-30.23%) 68.33 50.00 - 70.00 0 times
Fri 27 February 2026 71.66 (4.87%) 68.33 65.00 - 71.66 0 times
Fri 20 February 2026 68.33 (-2.39%) 66.66 60.00 - 71.66 0 times
Fri 13 February 2026 70.00 (0%) 65.00 65.00 - 70.00 0 times
Fri 13 February 2026 70.00 (-2.32%) 68.33 56.66 - 71.66 0 times
Fri 06 February 2026 71.66 (-2.28%) 71.66 68.33 - 75.00 0 times
Fri 30 January 2026 73.33 (-6.38%) 78.33 70.00 - 78.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 40 and 46.67

Monthly Target 134.44
Monthly Target 238.88
Monthly Target 341.106666666667
Monthly Target 445.55
Monthly Target 547.78

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 43.33 (13.04%) 36.66 36.66 - 43.33 0 times
Tue 31 March 2026 38.33 (-46.51%) 68.33 31.66 - 70.00 0 times
Fri 27 February 2026 71.66 (-2.28%) 71.66 56.66 - 75.00 0 times
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times
Fri 28 November 2025 71.66 (26.47%) 56.66 53.33 - 73.33 0 times
Fri 31 October 2025 56.66 (13.32%) 56.66 50.00 - 70.00 0 times
Tue 30 September 2025 50.00 (0%) 50.00 36.66 - 56.66 0 times
Fri 29 August 2025 50.00 (20.02%) 38.33 30.00 - 58.33 0 times
Thu 31 July 2025 41.66 (8.69%) 35.00 31.66 - 51.66 0 times
Mon 30 June 2025 38.33 (21.07%) 31.66 30.00 - 40.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 37.66
12 day DMA 39.03
20 day DMA 42.16
35 day DMA 52.62
50 day DMA 58.7
100 day DMA 64.71
150 day DMA 62.1
200 day DMA 58.05

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA4038.3336.67
12 day EMA40.6840.239.94
20 day EMA44.1244.244.47
35 day EMA50.575151.55
50 day EMA58.3858.9959.7

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA37.663736.33
12 day SMA39.0339.0339.16
20 day SMA42.1643.2544.33
35 day SMA52.6253.2854
50 day SMA58.759.4660.2
100 day SMA64.7164.8565.01
150 day SMA62.162.162.12
200 day SMA58.0558.0658.06
Back to top | Use Dark Theme