SP SVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SVTH are 64.41 and 67.8

Daily Target 163.84
Daily Target 264.97
Daily Target 367.23
Daily Target 468.36
Daily Target 570.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 66.10 (-4.88%) 67.79 66.10 - 69.49 0 times
Thu 30 July 2026 69.49 (-6.81%) 67.79 67.79 - 69.49 0 times
Wed 29 July 2026 74.57 (7.31%) 69.49 69.49 - 74.57 0 times
Tue 28 July 2026 69.49 (7.9%) 72.88 67.79 - 72.88 0 times
Mon 27 July 2026 64.40 (-2.57%) 64.40 64.40 - 67.79 0 times
Fri 24 July 2026 66.10 (0%) 61.01 61.01 - 66.10 0 times
Fri 24 July 2026 66.10 (8.34%) 61.01 61.01 - 66.10 0 times
Thu 23 July 2026 61.01 (5.88%) 61.01 57.62 - 61.01 0 times
Wed 22 July 2026 57.62 (0%) 59.32 57.62 - 61.01 0 times
Tue 21 July 2026 57.62 (0%) 57.62 55.93 - 59.32 0 times
Mon 20 July 2026 57.62 (-10.53%) 61.01 57.62 - 64.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SVTH are 65.25 and 75.42

Weekly Target 158.19
Weekly Target 262.14
Weekly Target 368.356666666667
Weekly Target 472.31
Weekly Target 578.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 66.10 (0%) 64.40 64.40 - 74.57 0 times
Fri 24 July 2026 66.10 (0%) 61.01 61.01 - 66.10 0 times
Fri 24 July 2026 66.10 (2.64%) 61.01 55.93 - 66.10 0 times
Fri 17 July 2026 64.40 (11.77%) 62.71 57.62 - 71.18 0 times
Fri 10 July 2026 57.62 (-8.12%) 55.93 55.93 - 61.01 0 times
Thu 02 July 2026 62.71 (5.71%) 57.62 52.54 - 64.40 0 times
Fri 26 June 2026 59.32 (20.69%) 52.54 47.45 - 59.32 0 times
Thu 18 June 2026 49.15 (-6.45%) 52.54 44.06 - 54.23 0 times
Fri 12 June 2026 52.54 (-3.12%) 54.23 50.84 - 55.93 0 times
Fri 05 June 2026 54.23 (4.85%) 48.27 41.37 - 54.23 0 times
Fri 29 May 2026 51.72 (7.15%) 46.55 46.55 - 53.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SVTH are 61.02 and 79.66

Monthly Target 146.89
Monthly Target 256.5
Monthly Target 365.533333333333
Monthly Target 475.14
Monthly Target 584.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 66.10 (21.89%) 57.62 55.93 - 74.57 0 times
Tue 30 June 2026 54.23 (4.85%) 48.27 41.37 - 59.32 0 times
Fri 29 May 2026 51.72 (20%) 43.10 36.20 - 53.44 0 times
Thu 30 April 2026 43.10 (12.44%) 36.66 36.66 - 58.62 0 times
Tue 31 March 2026 38.33 (-46.51%) 68.33 31.66 - 70.00 0 times
Fri 27 February 2026 71.66 (-2.28%) 71.66 56.66 - 75.00 0 times
Fri 30 January 2026 73.33 (7.32%) 68.33 68.33 - 83.33 0 times
Wed 31 December 2025 68.33 (-4.65%) 71.66 66.66 - 78.33 0 times
Fri 28 November 2025 71.66 (26.47%) 56.66 53.33 - 73.33 0 times
Fri 31 October 2025 56.66 (13.32%) 56.66 50.00 - 70.00 0 times
Tue 30 September 2025 50.00 (0%) 50.00 36.66 - 56.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SVTH

DMA (daily moving average) of S P SVTH

DMA period DMA value
5 day DMA 68.81
12 day DMA 64.54
20 day DMA 63.3
35 day DMA 59.27
50 day DMA 56.47
100 day DMA 49.91
150 day DMA 56.65
200 day DMA 58.85

EMA (exponential moving average) of S P SVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9768.9168.62
12 day EMA65.7565.6965
20 day EMA63.5463.2762.62
35 day EMA60.0659.759.12
50 day EMA56.7456.3655.82

SMA (simple moving average) of S P SVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8168.8168.13
12 day SMA64.5464.6864.26
20 day SMA63.362.8862.54
35 day SMA59.2758.8858.4
50 day SMA56.4756.1155.55
100 day SMA49.9149.749.5
150 day SMA56.6556.6656.67
200 day SMA58.8558.8658.84
Back to top | Use Dark Theme