Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SVTR are 425.7 and 432.34

Daily Target 1420.53
Daily Target 2424.22
Daily Target 3427.17333333333
Daily Target 4430.86
Daily Target 5433.81

Daily price and volume Next 11

Date Closing Open Range Volume
Mon 03 August 2026 427.90 (0.33%) 426.49 423.49 - 430.13 0 times
Fri 31 July 2026 426.49 (-2.15%) 435.84 426.38 - 442.53 0 times
Thu 30 July 2026 435.84 (1.41%) 429.80 426.42 - 436.14 0 times
Wed 29 July 2026 429.80 (3.02%) 417.19 414.02 - 433.52 0 times
Tue 28 July 2026 417.19 (0.68%) 414.39 408.46 - 417.51 0 times
Mon 27 July 2026 414.39 (-0.04%) 414.57 411.66 - 418.53 0 times
Fri 24 July 2026 414.57 (0%) 417.40 408.19 - 417.40 0 times
Fri 24 July 2026 414.57 (-0.68%) 417.40 408.19 - 417.40 0 times
Thu 23 July 2026 417.40 (4.83%) 398.18 395.27 - 418.23 0 times
Wed 22 July 2026 398.18 (-6.03%) 423.75 397.77 - 423.75 0 times
Tue 21 July 2026 423.75 (-0.82%) 427.25 419.79 - 427.63 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 425.7 and 432.34

Weekly Target 1420.53
Weekly Target 2424.22
Weekly Target 3427.17333333333
Weekly Target 4430.86
Weekly Target 5433.81

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Mon 03 August 2026 427.90 (0.33%) 426.49 423.49 - 430.13 0 times
Fri 31 July 2026 426.49 (2.88%) 414.57 408.46 - 442.53 0 times
Fri 24 July 2026 414.57 (0%) 417.40 408.19 - 417.40 0 times
Fri 24 July 2026 414.57 (-4.23%) 432.86 395.27 - 433.42 0 times
Fri 17 July 2026 432.86 (-1.98%) 443.86 420.47 - 443.95 0 times
Tue 07 July 2026 441.60 (-0.4%) 443.44 434.26 - 449.41 0 times
Thu 02 July 2026 443.38 (-2.62%) 457.78 430.56 - 457.78 0 times
Fri 26 June 2026 455.32 (8.88%) 418.61 415.86 - 473.26 0 times
Thu 18 June 2026 418.17 (4.37%) 400.65 385.41 - 419.29 0 times
Fri 12 June 2026 400.65 (-5.39%) 423.48 397.35 - 423.48 0 times
Fri 05 June 2026 423.48 (-2.09%) 432.64 398.71 - 434.31 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 425.7 and 432.34

Monthly Target 1420.53
Monthly Target 2424.22
Monthly Target 3427.17333333333
Monthly Target 4430.86
Monthly Target 5433.81

Monthly price and volumes Next 11

Date Closing Open Range Volume
Mon 03 August 2026 427.90 (0.33%) 426.49 423.49 - 430.13 0 times
Fri 31 July 2026 426.49 (-3.66%) 442.68 395.27 - 449.41 0 times
Tue 30 June 2026 442.68 (2.35%) 432.64 385.41 - 473.26 0 times
Fri 29 May 2026 432.51 (-0.19%) 433.35 419.07 - 466.98 0 times
Wed 29 April 2026 433.35 (41.34%) 306.61 306.61 - 455.28 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 427.44
12 day DMA 420.61
20 day DMA 427.5
35 day DMA 427.2
50 day DMA 427.24
100 day DMA 399.36
150 day DMA 380.34
200 day DMA 356.06

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA426.64426.01425.77
12 day EMA425.2424.71424.39
20 day EMA426.31426.14426.1
35 day EMA427.4427.37427.42
50 day EMA429.39429.45429.57

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA427.44424.74422.36
12 day SMA420.61421.02422.13
20 day SMA427.5428.02428.83
35 day SMA427.2426.44425.76
50 day SMA427.24427.7428.3
100 day SMA399.36398.74398.11
150 day SMA380.34379.75379.14
200 day SMA356.06355.17354.26
Back to top | Use Dark Theme