Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SVTR are 333.56 and 354.42

Daily Target 1316.18
Daily Target 2330.08
Daily Target 3337.04333333333
Daily Target 4350.94
Daily Target 5357.9

Daily price and volume Next 11

Date Closing Open Range Volume
Wed 08 April 2026 343.97 (6.44%) 323.15 323.15 - 344.01 0 times
Tue 07 April 2026 323.15 (0.6%) 321.15 317.73 - 329.17 0 times
Mon 06 April 2026 321.23 (0.14%) 321.13 318.04 - 324.30 0 times
Thu 02 April 2026 320.77 (0.47%) 319.26 316.80 - 323.75 0 times
Wed 01 April 2026 319.28 (4.13%) 306.61 306.61 - 323.54 0 times
Tue 31 March 2026 306.61 (2.68%) 298.62 298.55 - 306.64 0 times
Mon 30 March 2026 298.62 (-1.21%) 302.27 292.56 - 302.63 0 times
Fri 27 March 2026 302.27 (2.1%) 296.06 294.32 - 303.05 0 times
Thu 26 March 2026 296.06 (-0.29%) 296.92 291.26 - 298.84 0 times
Wed 25 March 2026 296.92 (3.55%) 286.78 286.78 - 300.45 0 times
Tue 24 March 2026 286.73 (-0.2%) 287.31 284.77 - 298.24 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 330.85 and 357.13

Weekly Target 1308.96
Weekly Target 2326.46
Weekly Target 3335.23666666667
Weekly Target 4352.74
Weekly Target 5361.52

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Wed 08 April 2026 343.97 (7.23%) 321.13 317.73 - 344.01 0 times
Thu 02 April 2026 320.77 (6.12%) 302.27 292.56 - 323.75 0 times
Fri 27 March 2026 302.27 (-6.18%) 303.01 284.77 - 305.43 0 times
Tue 17 March 2026 322.17 (1.71%) 316.88 314.16 - 329.58 0 times
Fri 13 March 2026 316.74 (-4.97%) 332.56 306.46 - 332.65 0 times
Fri 06 March 2026 333.32 (-9.11%) 366.74 322.42 - 369.77 0 times
Fri 27 February 2026 366.74 (4.91%) 349.43 346.14 - 376.21 0 times
Fri 13 February 2026 349.56 (0%) 348.48 338.64 - 354.33 0 times
Fri 13 February 2026 349.56 (13.75%) 307.31 304.05 - 354.33 0 times
Fri 06 February 2026 307.31 (-5.97%) 327.15 295.22 - 327.15 0 times
Fri 30 January 2026 326.81 (-9.32%) 360.39 320.25 - 363.70 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 325.29 and 362.69

Monthly Target 1294.13
Monthly Target 2319.05
Monthly Target 3331.53
Monthly Target 4356.45
Monthly Target 5368.93

Monthly price and volumes Next 11

Date Closing Open Range Volume
Wed 08 April 2026 343.97 (12.18%) 306.61 306.61 - 344.01 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times
Thu 31 July 2025 203.74 (8.96%) 186.99 184.25 - 223.53 0 times
Mon 30 June 2025 186.99 (2.32%) 182.86 167.39 - 188.01 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 325.68
12 day DMA 308.58
20 day DMA 312.49
35 day DMA 326.32
50 day DMA 327.97
100 day DMA 322.49
150 day DMA 300.58
200 day DMA 275.3

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA326.51317.78315.1
12 day EMA318.51313.88312.19
20 day EMA318.94316.31315.59
35 day EMA322.56321.3321.19
50 day EMA330.75330.21330.5

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA325.68318.21313.3
12 day SMA308.58306.76306.34
20 day SMA312.49312.58313.18
35 day SMA326.32325.27324.86
50 day SMA327.97328.02328.73
100 day SMA322.49321.78321.34
150 day SMA300.58299.77299.11
200 day SMA275.3274.49273.79
Back to top | Use Dark Theme