SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 135.38 and 142.05

Daily Target 1134.19
Daily Target 2136.56
Daily Target 3140.86333333333
Daily Target 4143.23
Daily Target 5147.53

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 138.92 (-4.41%) 145.17 138.50 - 145.17 0 times
Thu 14 May 2026 145.33 (-0.64%) 146.33 144.87 - 146.82 0 times
Wed 13 May 2026 146.27 (1.31%) 144.49 144.41 - 146.72 0 times
Tue 12 May 2026 144.38 (-0.23%) 144.59 142.49 - 145.58 0 times
Mon 11 May 2026 144.71 (1.52%) 142.43 142.43 - 145.15 0 times
Fri 08 May 2026 142.54 (0.15%) 141.69 140.61 - 143.06 0 times
Thu 07 May 2026 142.33 (1.13%) 140.69 140.62 - 144.25 0 times
Wed 06 May 2026 140.74 (0%) 135.86 135.85 - 140.90 0 times
Wed 06 May 2026 140.74 (3.59%) 135.86 135.85 - 140.90 0 times
Tue 05 May 2026 135.86 (0.12%) 135.44 134.98 - 136.22 0 times
Mon 04 May 2026 135.70 (-1%) 136.90 135.40 - 137.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 134.55 and 142.87

Weekly Target 1133.09
Weekly Target 2136.01
Weekly Target 3141.41333333333
Weekly Target 4144.33
Weekly Target 5149.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 138.92 (-2.54%) 142.43 138.50 - 146.82 0 times
Fri 08 May 2026 142.54 (1.28%) 135.86 135.85 - 144.25 0 times
Wed 06 May 2026 140.74 (2.68%) 136.90 134.98 - 140.90 0 times
Fri 01 May 2026 137.07 (-1%) 138.53 133.82 - 139.72 0 times
Fri 24 April 2026 138.45 (-3.55%) 142.80 137.90 - 142.95 0 times
Fri 17 April 2026 143.54 (2.6%) 139.23 138.61 - 144.43 0 times
Fri 10 April 2026 139.90 (6.63%) 131.29 131.22 - 140.21 0 times
Thu 02 April 2026 131.20 (4.13%) 125.62 124.59 - 134.11 0 times
Fri 27 March 2026 126.00 (-4.12%) 121.40 118.45 - 128.38 0 times
Tue 17 March 2026 131.42 (0.44%) 130.47 129.82 - 132.61 0 times
Fri 13 March 2026 130.85 (-3.89%) 134.95 130.26 - 138.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 136.95 and 148.79

Monthly Target 1128.4
Monthly Target 2133.66
Monthly Target 3140.24
Monthly Target 4145.5
Monthly Target 5152.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 138.92 (1.62%) 136.89 134.98 - 146.82 0 times
Thu 30 April 2026 136.71 (6.62%) 129.77 129.28 - 144.43 0 times
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times
Fri 29 August 2025 105.11 (8.33%) 96.81 96.03 - 105.12 0 times
Thu 31 July 2025 97.03 (-1.13%) 98.47 96.73 - 103.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 143.92
12 day DMA 141.22
20 day DMA 139.97
35 day DMA 138.56
50 day DMA 136.5
100 day DMA 135.55
150 day DMA 128.1
200 day DMA 122.38

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA142.6144.44144
12 day EMA141.75142.27141.71
20 day EMA140.75140.94140.48
35 day EMA139.22139.24138.88
50 day EMA138.16138.13137.84

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA143.92144.65144.05
12 day SMA141.22141.03140.2
20 day SMA139.97140.13140.04
35 day SMA138.56138.19137.61
50 day SMA136.5136.56136.65
100 day SMA135.55135.35135.08
150 day SMA128.1127.92127.71
200 day SMA122.38122.2121.99
Back to top | Use Dark Theme