SP SW0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0C are 126.59 and 130.46

Daily Target 1123.46
Daily Target 2125.84
Daily Target 3127.33
Daily Target 4129.71
Daily Target 5131.2

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 128.22 (1.77%) 125.89 124.95 - 128.82 0 times
Mon 30 March 2026 125.99 (-0.01%) 125.62 124.59 - 127.07 0 times
Fri 27 March 2026 126.00 (0.61%) 124.81 124.08 - 126.57 0 times
Thu 26 March 2026 125.23 (-2.05%) 127.77 124.95 - 127.93 0 times
Wed 25 March 2026 127.85 (2.8%) 125.20 125.17 - 128.38 0 times
Tue 24 March 2026 124.37 (1.77%) 123.33 122.52 - 124.63 0 times
Mon 23 March 2026 122.21 (-7.01%) 121.40 118.45 - 124.05 0 times
Tue 17 March 2026 131.42 (0.46%) 131.27 130.87 - 132.61 0 times
Mon 16 March 2026 130.82 (-0.02%) 130.47 129.82 - 132.01 0 times
Fri 13 March 2026 130.85 (-3.11%) 134.43 130.60 - 134.82 0 times
Thu 12 March 2026 135.05 (-1.09%) 135.99 134.03 - 136.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0C are 126.41 and 130.64

Weekly Target 1122.98
Weekly Target 2125.6
Weekly Target 3127.21
Weekly Target 4129.83
Weekly Target 5131.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 128.22 (1.76%) 125.62 124.59 - 128.82 0 times
Fri 27 March 2026 126.00 (-4.12%) 121.40 118.45 - 128.38 0 times
Tue 17 March 2026 131.42 (0.44%) 130.47 129.82 - 132.61 0 times
Fri 13 March 2026 130.85 (-3.89%) 134.95 130.26 - 138.17 0 times
Fri 06 March 2026 136.15 (-9.76%) 150.56 134.60 - 151.23 0 times
Fri 27 February 2026 150.87 (5.47%) 143.72 143.17 - 151.12 0 times
Fri 20 February 2026 143.04 (1.5%) 141.17 137.35 - 143.37 0 times
Fri 13 February 2026 140.93 (0%) 140.12 138.36 - 141.36 0 times
Fri 13 February 2026 140.93 (4.86%) 134.98 134.98 - 144.73 0 times
Fri 06 February 2026 134.40 (0.15%) 132.63 131.27 - 139.36 0 times
Fri 30 January 2026 134.20 (-2.1%) 138.20 133.33 - 143.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0C are 106.95 and 139.73

Monthly Target 199.85
Monthly Target 2114.04
Monthly Target 3132.63333333333
Monthly Target 4146.82
Monthly Target 5165.41

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 128.22 (-15.01%) 150.56 118.45 - 151.23 0 times
Fri 27 February 2026 150.87 (12.42%) 132.63 131.27 - 151.12 0 times
Fri 30 January 2026 134.20 (10.09%) 121.81 121.15 - 143.78 0 times
Wed 31 December 2025 121.90 (4.93%) 116.19 114.57 - 123.64 0 times
Fri 28 November 2025 116.17 (5.11%) 109.53 106.19 - 116.17 0 times
Fri 31 October 2025 110.52 (-0.91%) 111.40 110.10 - 115.82 0 times
Tue 30 September 2025 111.53 (6.11%) 105.01 103.76 - 111.53 0 times
Fri 29 August 2025 105.11 (8.33%) 96.81 96.03 - 105.12 0 times
Thu 31 July 2025 97.03 (-1.13%) 98.47 96.73 - 103.70 0 times
Mon 30 June 2025 98.14 (2.12%) 96.20 94.42 - 99.11 0 times
Fri 30 May 2025 96.10 (2.98%) 93.18 92.02 - 97.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0C

DMA (daily moving average) of S P SW0C

DMA period DMA value
5 day DMA 126.66
12 day DMA 128.71
20 day DMA 133.61
35 day DMA 137.37
50 day DMA 136.85
100 day DMA 127.11
150 day DMA 121.13
200 day DMA 115.72

EMA (exponential moving average) of S P SW0C

EMA period EMA current EMA prev EMA prev2
5 day EMA126.99126.38126.57
12 day EMA129.15129.32129.93
20 day EMA131.67132.03132.66
35 day EMA133.36133.66134.11
50 day EMA135.12135.4135.78

SMA (simple moving average) of S P SW0C

SMA period SMA current SMA prev SMA prev2
5 day SMA126.66125.89125.13
12 day SMA128.71129.43130.03
20 day SMA133.61134.66135.79
35 day SMA137.37137.5137.84
50 day SMA136.85136.9136.97
100 day SMA127.11126.94126.8
150 day SMA121.13120.96120.8
200 day SMA115.72115.56115.42
Back to top | Use Dark Theme